NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-17 |
NEST.N0000 |
1095.000 |
1095.000 |
1081.000 |
1099.100 |
7 |
| 2020-06-16 |
NEST.N0000 |
1089.000 |
1099.800 |
1089.000 |
1099.100 |
6 |
| 2020-06-15 |
NEST.N0000 |
1080.300 |
1089.000 |
1080.100 |
1090.000 |
6 |
| 2020-06-12 |
NEST.N0000 |
1090.000 |
1090.000 |
1079.100 |
1090.000 |
11 |
| 2020-06-11 |
NEST.N0000 |
1090.000 |
1099.900 |
1086.200 |
1090.000 |
24 |
| 2020-06-10 |
NEST.N0000 |
1090.000 |
1090.000 |
1090.000 |
1090.000 |
7 |
| 2020-06-09 |
NEST.N0000 |
1090.000 |
1090.000 |
1086.000 |
1090.000 |
12 |
| 2020-06-08 |
NEST.N0000 |
1099.500 |
1099.500 |
1090.000 |
1091.000 |
9 |
| 2020-06-03 |
NEST.N0000 |
1090.000 |
1090.000 |
1080.000 |
1096.700 |
2 |
| 2020-06-02 |
NEST.N0000 |
1099.000 |
1099.000 |
1080.000 |
1096.700 |
7 |
| 2020-06-01 |
NEST.N0000 |
1080.000 |
1080.000 |
1070.000 |
1090.000 |
2 |
| 2020-05-29 |
NEST.N0000 |
1099.900 |
1099.900 |
1065.000 |
1090.000 |
6 |
| 2020-05-28 |
NEST.N0000 |
1088.900 |
1090.000 |
1055.000 |
1090.000 |
12 |
| 2020-05-27 |
NEST.N0000 |
1099.900 |
1099.900 |
1099.900 |
1090.000 |
2 |
| 2020-05-26 |
NEST.N0000 |
1090.000 |
1090.000 |
1089.000 |
1090.000 |
7 |
| 2020-05-22 |
NEST.N0000 |
1090.000 |
1100.000 |
1050.000 |
1079.700 |
22 |
| 2020-05-21 |
NEST.N0000 |
1090.000 |
1090.000 |
1089.900 |
1089.900 |
3 |
| 2020-05-20 |
NEST.N0000 |
1099.900 |
1099.900 |
1050.100 |
1098.400 |
7 |
| 2020-05-19 |
NEST.N0000 |
1099.000 |
1099.900 |
1094.000 |
1098.400 |
10 |
| 2020-05-18 |
NEST.N0000 |
1050.100 |
1099.900 |
1050.100 |
1093.700 |
11 |