NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-14 |
NEST.N0000 |
1090.000 |
1102.000 |
1080.000 |
1090.000 |
35 |
| 2020-09-11 |
NEST.N0000 |
1090.000 |
1090.000 |
1090.000 |
1089.000 |
1 |
| 2020-09-10 |
NEST.N0000 |
1089.000 |
1090.000 |
1089.000 |
1089.000 |
3 |
| 2020-09-09 |
NEST.N0000 |
1089.900 |
1090.000 |
1087.000 |
1089.000 |
17 |
| 2020-09-08 |
NEST.N0000 |
1080.000 |
1080.000 |
1065.000 |
1070.700 |
14 |
| 2020-09-07 |
NEST.N0000 |
1070.000 |
1090.000 |
1070.000 |
1070.700 |
5 |
| 2020-09-03 |
NEST.N0000 |
1070.300 |
1070.300 |
1069.000 |
1069.000 |
12 |
| 2020-09-02 |
NEST.N0000 |
1082.000 |
1099.000 |
1070.000 |
1060.800 |
13 |
| 2020-08-31 |
NEST.N0000 |
1068.000 |
1088.000 |
1068.000 |
1060.800 |
10 |
| 2020-08-28 |
NEST.N0000 |
1070.000 |
1074.000 |
1060.000 |
1060.800 |
25 |
| 2020-08-27 |
NEST.N0000 |
1065.000 |
1075.000 |
1065.000 |
1056.000 |
3 |
| 2020-08-26 |
NEST.N0000 |
1070.000 |
1075.000 |
1050.000 |
1056.000 |
20 |
| 2020-08-25 |
NEST.N0000 |
1070.000 |
1089.900 |
1065.000 |
1067.400 |
15 |
| 2020-08-24 |
NEST.N0000 |
1070.000 |
1080.000 |
1065.000 |
1070.200 |
28 |
| 2020-08-21 |
NEST.N0000 |
1080.000 |
1080.000 |
1000.000 |
1008.400 |
54 |
| 2020-08-20 |
NEST.N0000 |
1070.000 |
1080.000 |
1070.000 |
1075.200 |
20 |
| 2020-08-19 |
NEST.N0000 |
1087.500 |
1087.500 |
1075.000 |
1075.200 |
21 |
| 2020-08-18 |
NEST.N0000 |
1080.000 |
1088.000 |
1079.000 |
1083.800 |
14 |
| 2020-08-17 |
NEST.N0000 |
1089.000 |
1089.000 |
1076.000 |
1080.000 |
13 |
| 2020-08-14 |
NEST.N0000 |
1088.500 |
1089.000 |
1080.000 |
1084.200 |
18 |