NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-13 |
NEST.N0000 |
1089.000 |
1089.000 |
1085.000 |
1085.000 |
8 |
| 2020-08-12 |
NEST.N0000 |
1080.000 |
1090.000 |
1080.000 |
1085.000 |
35 |
| 2020-08-11 |
NEST.N0000 |
1075.000 |
1080.000 |
1075.000 |
1072.100 |
2 |
| 2020-08-10 |
NEST.N0000 |
1080.000 |
1099.900 |
1080.000 |
1072.100 |
8 |
| 2020-08-07 |
NEST.N0000 |
1089.000 |
1100.000 |
1070.000 |
1072.100 |
51 |
| 2020-08-06 |
NEST.N0000 |
1076.000 |
1089.000 |
1076.000 |
1085.100 |
12 |
| 2020-08-05 |
NEST.N0000 |
1076.300 |
1080.000 |
1076.300 |
1076.300 |
4 |
| 2020-08-04 |
NEST.N0000 |
1075.100 |
1089.000 |
1075.000 |
1076.300 |
8 |
| 2020-07-31 |
NEST.N0000 |
1075.000 |
1124.900 |
1075.000 |
1090.000 |
10 |
| 2020-07-30 |
NEST.N0000 |
1074.200 |
1090.000 |
1074.200 |
1090.000 |
4 |
| 2020-07-29 |
NEST.N0000 |
1129.900 |
1129.900 |
1075.200 |
1090.000 |
6 |
| 2020-07-28 |
NEST.N0000 |
1080.000 |
1080.000 |
1075.000 |
1078.800 |
10 |
| 2020-07-27 |
NEST.N0000 |
1077.000 |
1080.000 |
1077.000 |
1077.100 |
5 |
| 2020-07-24 |
NEST.N0000 |
1117.000 |
1117.000 |
1073.600 |
1077.100 |
18 |
| 2020-07-23 |
NEST.N0000 |
1076.300 |
1089.900 |
1070.100 |
1074.200 |
15 |
| 2020-07-22 |
NEST.N0000 |
1080.100 |
1090.000 |
1080.100 |
1089.400 |
2 |
| 2020-07-21 |
NEST.N0000 |
1081.000 |
1090.000 |
1080.000 |
1089.400 |
12 |
| 2020-07-20 |
NEST.N0000 |
1100.000 |
1100.000 |
1080.000 |
1086.800 |
29 |
| 2020-07-17 |
NEST.N0000 |
1100.000 |
1100.000 |
1070.000 |
1070.700 |
26 |
| 2020-07-16 |
NEST.N0000 |
1090.000 |
1090.000 |
1075.000 |
1087.000 |
16 |