NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
NEST.N0000 |
1110.000 |
1125.000 |
1099.000 |
1125.000 |
23 |
| 2020-11-10 |
NEST.N0000 |
1105.000 |
1130.000 |
1100.000 |
1110.800 |
15 |
| 2020-11-09 |
NEST.N0000 |
1114.000 |
1114.000 |
1100.000 |
1101.100 |
18 |
| 2020-11-06 |
NEST.N0000 |
1100.000 |
1125.000 |
1100.000 |
1112.800 |
34 |
| 2020-11-05 |
NEST.N0000 |
1100.000 |
1118.000 |
1100.000 |
1100.000 |
20 |
| 2020-11-04 |
NEST.N0000 |
1110.000 |
1115.000 |
1066.000 |
1099.900 |
29 |
| 2020-11-03 |
NEST.N0000 |
1063.000 |
1100.000 |
1062.000 |
1062.900 |
11 |
| 2020-11-02 |
NEST.N0000 |
1060.100 |
1090.000 |
1060.100 |
1062.900 |
2 |
| 2020-10-29 |
NEST.N0000 |
1061.200 |
1080.000 |
1056.000 |
1062.900 |
18 |
| 2020-10-28 |
NEST.N0000 |
1063.000 |
1064.000 |
1061.000 |
1063.400 |
29 |
| 2020-10-27 |
NEST.N0000 |
1063.000 |
1064.000 |
1063.000 |
1064.000 |
21 |
| 2020-10-26 |
NEST.N0000 |
1100.000 |
1100.000 |
1065.000 |
1067.000 |
16 |
| 2020-10-23 |
NEST.N0000 |
1066.000 |
1070.000 |
1065.000 |
1065.500 |
11 |
| 2020-10-22 |
NEST.N0000 |
1100.000 |
1100.000 |
1055.100 |
1080.000 |
10 |
| 2020-10-21 |
NEST.N0000 |
1100.000 |
1100.000 |
1053.000 |
1067.600 |
51 |
| 2020-10-20 |
NEST.N0000 |
1099.500 |
1110.000 |
1093.000 |
1100.000 |
18 |
| 2020-10-19 |
NEST.N0000 |
1086.000 |
1130.000 |
1085.000 |
1099.700 |
40 |
| 2020-10-16 |
NEST.N0000 |
1090.000 |
1100.000 |
1083.000 |
1085.000 |
21 |
| 2020-10-15 |
NEST.N0000 |
1080.000 |
1100.000 |
1079.000 |
1080.400 |
24 |
| 2020-10-14 |
NEST.N0000 |
1069.000 |
1080.000 |
1069.000 |
1077.700 |
16 |