NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
NEST.N0000 |
1195.000 |
1348.900 |
1195.000 |
1203.000 |
108 |
| 2020-12-09 |
NEST.N0000 |
1175.000 |
1194.000 |
1170.000 |
1176.500 |
26 |
| 2020-12-08 |
NEST.N0000 |
1156.000 |
1174.900 |
1155.000 |
1169.400 |
19 |
| 2020-12-07 |
NEST.N0000 |
1168.000 |
1168.000 |
1151.000 |
1155.800 |
14 |
| 2020-12-04 |
NEST.N0000 |
1168.000 |
1170.000 |
1151.000 |
1162.800 |
15 |
| 2020-12-03 |
NEST.N0000 |
1160.000 |
1180.900 |
1152.000 |
1172.900 |
24 |
| 2020-12-02 |
NEST.N0000 |
1140.500 |
1159.900 |
1140.100 |
1140.000 |
10 |
| 2020-12-01 |
NEST.N0000 |
1139.500 |
1141.000 |
1135.000 |
1140.000 |
24 |
| 2020-11-30 |
NEST.N0000 |
1139.000 |
1140.000 |
1122.000 |
1139.500 |
16 |
| 2020-11-27 |
NEST.N0000 |
1125.800 |
1135.000 |
1121.500 |
1136.700 |
9 |
| 2020-11-26 |
NEST.N0000 |
1140.000 |
1140.000 |
1125.800 |
1136.700 |
6 |
| 2020-11-25 |
NEST.N0000 |
1120.000 |
1140.000 |
1120.000 |
1136.700 |
10 |
| 2020-11-24 |
NEST.N0000 |
1134.000 |
1134.900 |
1115.000 |
1103.600 |
4 |
| 2020-11-23 |
NEST.N0000 |
1135.000 |
1135.000 |
1135.000 |
1103.600 |
1 |
| 2020-11-19 |
NEST.N0000 |
1115.000 |
1115.000 |
1100.000 |
1103.600 |
11 |
| 2020-11-18 |
NEST.N0000 |
1150.000 |
1160.000 |
1125.000 |
1138.400 |
14 |
| 2020-11-17 |
NEST.N0000 |
1115.000 |
1115.000 |
1100.000 |
1101.200 |
15 |
| 2020-11-16 |
NEST.N0000 |
1124.000 |
1130.000 |
1116.000 |
1098.300 |
8 |
| 2020-11-13 |
NEST.N0000 |
1115.000 |
1120.000 |
1115.000 |
1098.300 |
2 |
| 2020-11-12 |
NEST.N0000 |
1115.100 |
1115.100 |
1080.000 |
1098.300 |
17 |