NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-16 |
NEST.N0000 |
1275.000 |
1275.000 |
1232.000 |
1235.000 |
5 |
| 2020-01-14 |
NEST.N0000 |
1240.000 |
1240.000 |
1235.000 |
1235.000 |
17 |
| 2020-01-13 |
NEST.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
8 |
| 2020-01-09 |
NEST.N0000 |
1260.400 |
1260.400 |
1250.000 |
1250.000 |
23 |
| 2020-01-08 |
NEST.N0000 |
1275.100 |
1275.100 |
1260.000 |
1299.800 |
7 |
| 2020-01-07 |
NEST.N0000 |
1290.000 |
1290.000 |
1275.100 |
1299.800 |
7 |
| 2020-01-06 |
NEST.N0000 |
1285.000 |
1285.000 |
1285.000 |
1299.800 |
3 |
| 2020-01-03 |
NEST.N0000 |
1290.000 |
1290.000 |
1285.000 |
1299.800 |
2 |
| 2020-01-02 |
NEST.N0000 |
1290.000 |
1290.000 |
1290.000 |
1299.800 |
2 |
| 2019-12-31 |
NEST.N0000 |
1299.800 |
1299.900 |
1299.000 |
1299.800 |
7 |
| 2019-12-30 |
NEST.N0000 |
1299.000 |
1299.900 |
1290.000 |
1299.000 |
5 |
| 2019-12-27 |
NEST.N0000 |
1299.000 |
1299.000 |
1282.100 |
1299.000 |
5 |
| 2019-12-26 |
NEST.N0000 |
1299.000 |
1299.000 |
1299.000 |
1299.000 |
7 |
| 2019-12-24 |
NEST.N0000 |
1299.000 |
1299.000 |
1282.100 |
1276.600 |
4 |
| 2019-12-23 |
NEST.N0000 |
1299.000 |
1299.000 |
1299.000 |
1276.600 |
4 |
| 2019-12-20 |
NEST.N0000 |
1299.800 |
1299.800 |
1281.100 |
1276.600 |
3 |
| 2019-12-19 |
NEST.N0000 |
1281.100 |
1281.100 |
1281.100 |
1276.600 |
1 |
| 2019-12-18 |
NEST.N0000 |
1299.000 |
1299.000 |
1299.000 |
1276.600 |
1 |
| 2019-12-17 |
NEST.N0000 |
1290.000 |
1298.000 |
1290.000 |
1276.600 |
9 |
| 2019-12-16 |
NEST.N0000 |
1290.000 |
1298.000 |
1290.000 |
1276.600 |
8 |