NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-14 |
NEST.N0000 |
1330.000 |
1330.000 |
1300.000 |
1302.600 |
8 |
| 2019-10-11 |
NEST.N0000 |
1317.300 |
1330.000 |
1300.000 |
1302.600 |
25 |
| 2019-10-10 |
NEST.N0000 |
1320.000 |
1320.000 |
1320.000 |
1326.100 |
4 |
| 2019-10-09 |
NEST.N0000 |
1325.000 |
1330.000 |
1317.200 |
1326.100 |
8 |
| 2019-10-08 |
NEST.N0000 |
1330.000 |
1330.000 |
1320.000 |
1323.300 |
5 |
| 2019-10-07 |
NEST.N0000 |
1317.000 |
1325.000 |
1317.000 |
1323.300 |
3 |
| 2019-10-04 |
NEST.N0000 |
1324.700 |
1325.000 |
1316.100 |
1323.300 |
11 |
| 2019-10-03 |
NEST.N0000 |
1324.700 |
1324.700 |
1324.700 |
1324.700 |
3 |
| 2019-10-02 |
NEST.N0000 |
1324.600 |
1324.700 |
1324.600 |
1324.700 |
3 |
| 2019-10-01 |
NEST.N0000 |
1325.000 |
1325.000 |
1320.000 |
1330.000 |
6 |
| 2019-09-27 |
NEST.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
1 |
| 2019-09-26 |
NEST.N0000 |
1340.000 |
1340.000 |
1320.000 |
1330.000 |
7 |
| 2019-09-25 |
NEST.N0000 |
1320.000 |
1330.000 |
1320.000 |
1330.000 |
7 |
| 2019-09-24 |
NEST.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
1 |
| 2019-09-23 |
NEST.N0000 |
1319.000 |
1319.000 |
1319.000 |
1330.000 |
1 |
| 2019-09-20 |
NEST.N0000 |
1339.900 |
1339.900 |
1310.000 |
1330.000 |
2 |
| 2019-09-19 |
NEST.N0000 |
1306.000 |
1306.000 |
1306.000 |
1330.000 |
1 |
| 2019-09-18 |
NEST.N0000 |
1305.600 |
1305.600 |
1305.600 |
1330.000 |
1 |
| 2019-09-16 |
NEST.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
2 |
| 2019-09-12 |
NEST.N0000 |
1300.000 |
1340.000 |
1300.000 |
1300.700 |
2 |