NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
NEST.N0000 |
1350.000 |
1350.000 |
1335.000 |
1339.900 |
25 |
| 2019-08-07 |
NEST.N0000 |
1399.900 |
1399.900 |
1340.000 |
1349.300 |
30 |
| 2019-08-06 |
NEST.N0000 |
1399.900 |
1350.000 |
1350.000 |
1350.600 |
25 |
| 2019-08-05 |
NEST.N0000 |
1390.000 |
1400.000 |
1390.000 |
1390.400 |
5 |
| 2019-08-02 |
NEST.N0000 |
1399.000 |
1399.900 |
1380.500 |
1399.000 |
7 |
| 2019-08-01 |
NEST.N0000 |
1399.000 |
1399.000 |
1399.000 |
1399.000 |
1 |
| 2019-07-31 |
NEST.N0000 |
1400.000 |
1400.000 |
1399.000 |
1399.000 |
3 |
| 2019-07-30 |
NEST.N0000 |
1399.800 |
1400.000 |
1376.000 |
1399.000 |
7 |
| 2019-07-29 |
NEST.N0000 |
1400.000 |
1400.000 |
1375.000 |
1399.700 |
10 |
| 2019-07-26 |
NEST.N0000 |
1376.000 |
1400.000 |
1375.000 |
1393.800 |
11 |
| 2019-07-25 |
NEST.N0000 |
1341.000 |
1400.000 |
1341.000 |
1340.000 |
11 |
| 2019-07-24 |
NEST.N0000 |
1399.500 |
1399.500 |
1340.000 |
1340.000 |
29 |
| 2019-07-23 |
NEST.N0000 |
1400.000 |
1400.000 |
1399.900 |
1340.200 |
5 |
| 2019-07-22 |
NEST.N0000 |
1400.000 |
1400.000 |
1340.000 |
1340.200 |
32 |
| 2019-07-19 |
NEST.N0000 |
1435.000 |
1435.000 |
1356.400 |
1374.600 |
27 |
| 2019-07-18 |
NEST.N0000 |
1371.000 |
1450.000 |
1360.000 |
1370.500 |
23 |
| 2019-07-17 |
NEST.N0000 |
1420.000 |
1420.000 |
1370.000 |
1376.400 |
42 |
| 2019-07-15 |
NEST.N0000 |
1410.000 |
1410.000 |
1410.000 |
1404.300 |
1 |
| 2019-07-11 |
NEST.N0000 |
1440.200 |
1440.200 |
1400.000 |
1404.300 |
16 |
| 2019-07-10 |
NEST.N0000 |
1470.000 |
1470.000 |
1440.000 |
1442.400 |
14 |