NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-23 |
NEST.N0000 |
1606.000 |
1619.000 |
1605.000 |
1612.800 |
3 |
| 2019-04-18 |
NEST.N0000 |
1612.800 |
1612.800 |
1612.800 |
1612.800 |
1 |
| 2019-04-17 |
NEST.N0000 |
1640.000 |
1640.000 |
1620.000 |
1636.700 |
4 |
| 2019-04-16 |
NEST.N0000 |
1640.000 |
1640.000 |
1620.000 |
1620.300 |
13 |
| 2019-04-12 |
NEST.N0000 |
1639.900 |
1639.900 |
1639.900 |
1629.000 |
1 |
| 2019-04-10 |
NEST.N0000 |
1630.000 |
1630.000 |
1630.000 |
1629.000 |
2 |
| 2019-04-09 |
NEST.N0000 |
1620.000 |
1620.000 |
1620.000 |
1629.000 |
3 |
| 2019-04-08 |
NEST.N0000 |
1650.000 |
1650.000 |
1620.000 |
1629.000 |
7 |
| 2019-04-05 |
NEST.N0000 |
1625.000 |
1650.000 |
1625.000 |
1629.000 |
6 |
| 2019-04-04 |
NEST.N0000 |
1620.000 |
1620.000 |
1620.000 |
1624.600 |
2 |
| 2019-04-03 |
NEST.N0000 |
1603.000 |
1620.000 |
1603.000 |
1624.600 |
2 |
| 2019-04-01 |
NEST.N0000 |
1624.500 |
1625.000 |
1600.100 |
1624.600 |
4 |
| 2019-03-28 |
NEST.N0000 |
1625.000 |
1625.000 |
1625.000 |
1624.600 |
3 |
| 2019-03-27 |
NEST.N0000 |
1624.900 |
1624.900 |
1624.900 |
1624.600 |
3 |
| 2019-03-26 |
NEST.N0000 |
1590.000 |
1624.900 |
1590.000 |
1624.600 |
6 |
| 2019-03-22 |
NEST.N0000 |
1624.600 |
1624.600 |
1624.600 |
1624.600 |
0 |
| 2019-03-21 |
NEST.N0000 |
1644.000 |
1644.000 |
1644.000 |
1624.600 |
1 |
| 2019-03-19 |
NEST.N0000 |
1630.000 |
1630.000 |
1620.000 |
1624.600 |
3 |
| 2019-03-18 |
NEST.N0000 |
1630.000 |
1630.000 |
1620.000 |
1624.600 |
7 |
| 2019-03-15 |
NEST.N0000 |
1635.000 |
1635.000 |
1630.000 |
1633.200 |
4 |