NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
NEST.N0000 |
1720.000 |
1720.000 |
1720.000 |
1724.800 |
2 |
| 2019-01-31 |
NEST.N0000 |
1725.000 |
1731.000 |
1700.000 |
1724.800 |
9 |
| 2019-01-30 |
NEST.N0000 |
1749.800 |
1749.800 |
1749.800 |
1709.800 |
1 |
| 2019-01-29 |
NEST.N0000 |
1750.000 |
1750.000 |
1700.100 |
1709.800 |
3 |
| 2019-01-28 |
NEST.N0000 |
1710.000 |
1710.000 |
1700.200 |
1709.800 |
6 |
| 2019-01-25 |
NEST.N0000 |
1710.000 |
1710.000 |
1710.000 |
1710.000 |
3 |
| 2019-01-24 |
NEST.N0000 |
1690.000 |
1710.000 |
1690.000 |
1710.000 |
2 |
| 2019-01-22 |
NEST.N0000 |
1705.000 |
1710.000 |
1700.000 |
1710.000 |
9 |
| 2019-01-21 |
NEST.N0000 |
1748.000 |
1748.000 |
1710.000 |
1710.000 |
2 |
| 2019-01-18 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1700.100 |
3 |
| 2019-01-17 |
NEST.N0000 |
1695.000 |
1695.000 |
1695.000 |
1700.100 |
3 |
| 2019-01-16 |
NEST.N0000 |
1748.800 |
1748.800 |
1748.800 |
1700.100 |
2 |
| 2019-01-14 |
NEST.N0000 |
1700.500 |
1700.500 |
1700.000 |
1700.100 |
4 |
| 2019-01-11 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1700.000 |
4 |
| 2019-01-10 |
NEST.N0000 |
1748.500 |
1749.900 |
1748.500 |
1700.000 |
3 |
| 2019-01-09 |
NEST.N0000 |
1700.500 |
1700.500 |
1700.500 |
1700.000 |
1 |
| 2019-01-08 |
NEST.N0000 |
1700.500 |
1700.600 |
1700.500 |
1700.000 |
4 |
| 2019-01-07 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
5 |
| 2019-01-04 |
NEST.N0000 |
1749.200 |
1749.200 |
1700.000 |
1700.000 |
7 |
| 2019-01-03 |
NEST.N0000 |
1700.100 |
1700.100 |
1680.000 |
1700.000 |
6 |