NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
NEST.N0000 |
1544.900 |
1545.000 |
1535.000 |
1545.000 |
8 |
| 2019-06-03 |
NEST.N0000 |
1544.900 |
1544.900 |
1544.800 |
1545.000 |
3 |
| 2019-05-29 |
NEST.N0000 |
1545.000 |
1545.000 |
1545.000 |
1545.000 |
1 |
| 2019-05-28 |
NEST.N0000 |
1510.300 |
1510.300 |
1510.200 |
1545.000 |
3 |
| 2019-05-24 |
NEST.N0000 |
1545.000 |
1545.000 |
1545.000 |
1545.000 |
5 |
| 2019-05-23 |
NEST.N0000 |
1501.100 |
1501.100 |
1501.000 |
1545.000 |
8 |
| 2019-05-22 |
NEST.N0000 |
1570.000 |
1570.000 |
1545.000 |
1545.000 |
7 |
| 2019-05-21 |
NEST.N0000 |
1570.000 |
1570.000 |
1570.000 |
1574.900 |
1 |
| 2019-05-17 |
NEST.N0000 |
1550.000 |
1574.900 |
1531.000 |
1574.900 |
5 |
| 2019-05-16 |
NEST.N0000 |
1574.500 |
1575.000 |
1530.100 |
1574.900 |
18 |
| 2019-05-15 |
NEST.N0000 |
1580.000 |
1580.000 |
1526.000 |
1575.000 |
3 |
| 2019-05-13 |
NEST.N0000 |
1582.100 |
1582.100 |
1582.100 |
1590.000 |
1 |
| 2019-05-10 |
NEST.N0000 |
1583.000 |
1583.000 |
1583.000 |
1590.000 |
2 |
| 2019-05-09 |
NEST.N0000 |
1585.000 |
1585.000 |
1584.000 |
1590.000 |
3 |
| 2019-05-08 |
NEST.N0000 |
1640.000 |
1640.000 |
1600.000 |
1590.000 |
2 |
| 2019-05-06 |
NEST.N0000 |
1590.100 |
1590.100 |
1590.000 |
1590.000 |
5 |
| 2019-05-02 |
NEST.N0000 |
1590.000 |
1590.000 |
1590.000 |
1590.000 |
9 |
| 2019-04-30 |
NEST.N0000 |
1680.000 |
1680.000 |
1590.000 |
1596.400 |
13 |
| 2019-04-26 |
NEST.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
3 |
| 2019-04-25 |
NEST.N0000 |
1581.000 |
1581.000 |
1581.000 |
1612.800 |
1 |