NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-14 |
NEST.N0000 |
1620.000 |
1620.000 |
1620.000 |
1633.400 |
1 |
| 2019-03-13 |
NEST.N0000 |
1650.000 |
1650.000 |
1630.000 |
1633.400 |
12 |
| 2019-03-12 |
NEST.N0000 |
1700.000 |
1700.000 |
1640.000 |
1700.000 |
3 |
| 2019-03-08 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2019-03-06 |
NEST.N0000 |
1680.000 |
1680.000 |
1650.000 |
1700.000 |
5 |
| 2019-03-05 |
NEST.N0000 |
1710.000 |
1710.000 |
1710.000 |
1700.000 |
1 |
| 2019-03-01 |
NEST.N0000 |
1709.900 |
1709.900 |
1680.000 |
1700.000 |
4 |
| 2019-02-28 |
NEST.N0000 |
1680.100 |
1680.100 |
1680.000 |
1700.000 |
5 |
| 2019-02-27 |
NEST.N0000 |
1676.000 |
1700.000 |
1676.000 |
1700.000 |
8 |
| 2019-02-22 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1710.000 |
2 |
| 2019-02-21 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1710.000 |
4 |
| 2019-02-20 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1710.000 |
4 |
| 2019-02-18 |
NEST.N0000 |
1710.000 |
1710.000 |
1700.100 |
1710.000 |
2 |
| 2019-02-15 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2019-02-14 |
NEST.N0000 |
1710.000 |
1710.000 |
1665.000 |
1724.800 |
3 |
| 2019-02-12 |
NEST.N0000 |
1699.900 |
1700.000 |
1699.900 |
1724.800 |
6 |
| 2019-02-11 |
NEST.N0000 |
1709.900 |
1709.900 |
1670.000 |
1724.800 |
6 |
| 2019-02-08 |
NEST.N0000 |
1719.000 |
1719.000 |
1660.000 |
1724.800 |
6 |
| 2019-02-07 |
NEST.N0000 |
1700.000 |
1720.000 |
1700.000 |
1724.800 |
6 |
| 2019-02-05 |
NEST.N0000 |
1700.100 |
1710.000 |
1700.000 |
1724.800 |
4 |