NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
NEST.N0000 |
1749.100 |
1749.100 |
1749.100 |
1700.000 |
1 |
| 2018-12-31 |
NEST.N0000 |
1700.000 |
1701.000 |
1700.000 |
1700.000 |
8 |
| 2018-12-28 |
NEST.N0000 |
1685.000 |
1685.000 |
1685.000 |
1690.400 |
2 |
| 2018-12-26 |
NEST.N0000 |
1700.000 |
1700.000 |
1685.500 |
1690.400 |
3 |
| 2018-12-24 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1690.400 |
4 |
| 2018-12-21 |
NEST.N0000 |
1692.000 |
1749.700 |
1680.000 |
1690.400 |
9 |
| 2018-12-20 |
NEST.N0000 |
1749.900 |
1749.900 |
1695.000 |
1700.100 |
6 |
| 2018-12-19 |
NEST.N0000 |
1749.900 |
1749.900 |
1749.900 |
1700.100 |
4 |
| 2018-12-18 |
NEST.N0000 |
1750.000 |
1750.000 |
1750.000 |
1700.100 |
0 |
| 2018-12-17 |
NEST.N0000 |
1749.900 |
1750.000 |
1749.900 |
1700.100 |
3 |
| 2018-12-14 |
NEST.N0000 |
1680.000 |
1749.700 |
1680.000 |
1700.100 |
7 |
| 2018-12-12 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1700.000 |
5 |
| 2018-12-10 |
NEST.N0000 |
1701.400 |
1701.400 |
1700.000 |
1700.000 |
8 |
| 2018-12-07 |
NEST.N0000 |
1750.000 |
1750.000 |
1701.200 |
1749.900 |
9 |
| 2018-12-06 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.100 |
1699.700 |
2 |
| 2018-12-05 |
NEST.N0000 |
1724.000 |
1770.000 |
1700.000 |
1699.700 |
4 |
| 2018-12-03 |
NEST.N0000 |
1724.000 |
1724.000 |
1724.000 |
1699.700 |
1 |
| 2018-11-30 |
NEST.N0000 |
1675.000 |
1700.000 |
1675.000 |
1699.700 |
13 |
| 2018-11-29 |
NEST.N0000 |
1671.000 |
1671.000 |
1660.000 |
1661.700 |
10 |
| 2018-11-28 |
NEST.N0000 |
1650.000 |
1655.000 |
1650.000 |
1653.800 |
10 |