NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
NEST.N0000 |
1749.900 |
1800.000 |
1749.900 |
1750.000 |
5 |
| 2018-09-13 |
NEST.N0000 |
1730.000 |
1730.000 |
1701.100 |
1750.000 |
2 |
| 2018-09-11 |
NEST.N0000 |
1750.100 |
1750.100 |
1750.000 |
1750.000 |
6 |
| 2018-09-10 |
NEST.N0000 |
1752.000 |
1752.000 |
1752.000 |
1750.000 |
1 |
| 2018-09-07 |
NEST.N0000 |
1760.100 |
1760.100 |
1750.000 |
1750.000 |
12 |
| 2018-09-05 |
NEST.N0000 |
1750.000 |
1800.000 |
1750.000 |
1750.000 |
2 |
| 2018-09-04 |
NEST.N0000 |
1751.000 |
1751.000 |
1750.000 |
1750.000 |
4 |
| 2018-09-03 |
NEST.N0000 |
1751.000 |
1751.000 |
1750.000 |
1750.000 |
2 |
| 2018-08-31 |
NEST.N0000 |
1751.000 |
1751.000 |
1751.000 |
1750.000 |
1 |
| 2018-08-30 |
NEST.N0000 |
1751.000 |
1751.000 |
1750.000 |
1750.000 |
7 |
| 2018-08-27 |
NEST.N0000 |
1828.900 |
1828.900 |
1800.000 |
1800.000 |
5 |
| 2018-08-24 |
NEST.N0000 |
1828.500 |
1829.000 |
1828.500 |
1800.000 |
8 |
| 2018-08-23 |
NEST.N0000 |
1775.000 |
1810.000 |
1775.000 |
1800.000 |
3 |
| 2018-08-17 |
NEST.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
6 |
| 2018-08-16 |
NEST.N0000 |
1810.000 |
1819.900 |
1810.000 |
1840.000 |
2 |
| 2018-08-14 |
NEST.N0000 |
1830.000 |
1830.000 |
1830.000 |
1840.000 |
1 |
| 2018-08-13 |
NEST.N0000 |
1800.000 |
1800.000 |
1800.000 |
1840.000 |
2 |
| 2018-08-10 |
NEST.N0000 |
1801.000 |
1801.000 |
1801.000 |
1840.000 |
1 |
| 2018-08-09 |
NEST.N0000 |
1824.000 |
1849.900 |
1824.000 |
1840.000 |
8 |
| 2018-08-08 |
NEST.N0000 |
1800.000 |
1824.000 |
1800.000 |
1820.100 |
17 |