NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
NEST.N0000 |
1650.000 |
1650.000 |
1625.000 |
1625.100 |
4 |
| 2018-10-16 |
NEST.N0000 |
1650.000 |
1650.000 |
1625.000 |
1625.100 |
10 |
| 2018-10-15 |
NEST.N0000 |
1627.100 |
1627.100 |
1627.100 |
1650.000 |
1 |
| 2018-10-12 |
NEST.N0000 |
1650.000 |
1650.000 |
1627.000 |
1650.000 |
2 |
| 2018-10-11 |
NEST.N0000 |
1650.000 |
1650.000 |
1626.000 |
1650.000 |
4 |
| 2018-10-10 |
NEST.N0000 |
1744.900 |
1745.000 |
1650.000 |
1650.000 |
16 |
| 2018-10-09 |
NEST.N0000 |
1651.000 |
1651.000 |
1650.100 |
1650.100 |
2 |
| 2018-10-05 |
NEST.N0000 |
1650.000 |
1790.000 |
1650.000 |
1650.000 |
5 |
| 2018-10-03 |
NEST.N0000 |
1650.000 |
1650.000 |
1640.000 |
1650.000 |
5 |
| 2018-10-02 |
NEST.N0000 |
1649.900 |
1650.000 |
1649.900 |
1650.000 |
3 |
| 2018-10-01 |
NEST.N0000 |
1640.000 |
1649.900 |
1640.000 |
1649.900 |
3 |
| 2018-09-28 |
NEST.N0000 |
1640.000 |
1650.000 |
1640.000 |
1649.900 |
7 |
| 2018-09-27 |
NEST.N0000 |
1650.000 |
1650.000 |
1649.900 |
1649.900 |
6 |
| 2018-09-26 |
NEST.N0000 |
1650.000 |
1651.000 |
1650.000 |
1650.600 |
8 |
| 2018-09-25 |
NEST.N0000 |
1650.000 |
1650.000 |
1625.000 |
1649.100 |
13 |
| 2018-09-21 |
NEST.N0000 |
1650.100 |
1660.000 |
1650.000 |
1650.100 |
6 |
| 2018-09-20 |
NEST.N0000 |
1699.000 |
1699.000 |
1650.000 |
1652.900 |
14 |
| 2018-09-19 |
NEST.N0000 |
1662.000 |
1700.000 |
1662.000 |
1700.600 |
2 |
| 2018-09-18 |
NEST.N0000 |
1701.300 |
1750.000 |
1700.000 |
1700.600 |
20 |
| 2018-09-17 |
NEST.N0000 |
0.000 |
1790.000 |
1790.000 |
0.000 |
1 |