NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
NEST.N0000 |
1819.000 |
1824.000 |
1800.000 |
1820.300 |
9 |
| 2018-08-03 |
NEST.N0000 |
1800.000 |
1810.000 |
1800.000 |
1800.000 |
4 |
| 2018-08-02 |
NEST.N0000 |
1819.000 |
1819.000 |
1819.000 |
1800.000 |
1 |
| 2018-08-01 |
NEST.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
19 |
| 2018-07-31 |
NEST.N0000 |
1800.000 |
1825.000 |
1800.000 |
1801.000 |
3 |
| 2018-07-30 |
NEST.N0000 |
1750.500 |
1750.500 |
1750.100 |
1750.100 |
5 |
| 2018-07-26 |
NEST.N0000 |
1750.000 |
1794.900 |
1750.000 |
1750.000 |
6 |
| 2018-07-25 |
NEST.N0000 |
1745.000 |
1750.000 |
1745.000 |
1747.100 |
8 |
| 2018-07-24 |
NEST.N0000 |
1739.900 |
1745.000 |
1739.900 |
1740.000 |
5 |
| 2018-07-23 |
NEST.N0000 |
1745.000 |
1745.000 |
1740.000 |
1740.000 |
2 |
| 2018-07-20 |
NEST.N0000 |
1745.000 |
1745.000 |
1745.000 |
1745.000 |
2 |
| 2018-07-19 |
NEST.N0000 |
1750.000 |
1750.000 |
1730.000 |
1745.000 |
13 |
| 2018-07-18 |
NEST.N0000 |
1704.000 |
1745.000 |
1703.000 |
1709.100 |
6 |
| 2018-07-13 |
NEST.N0000 |
1700.100 |
1740.000 |
1700.100 |
1709.100 |
8 |
| 2018-07-12 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.100 |
1743.000 |
1 |
| 2018-07-11 |
NEST.N0000 |
1730.000 |
1730.000 |
1700.000 |
1743.000 |
2 |
| 2018-07-10 |
NEST.N0000 |
1739.000 |
1739.100 |
1739.000 |
1743.000 |
4 |
| 2018-07-06 |
NEST.N0000 |
1660.300 |
1739.000 |
1660.300 |
1743.000 |
6 |
| 2018-07-04 |
NEST.N0000 |
1740.000 |
1743.000 |
1740.000 |
1743.000 |
5 |
| 2018-07-03 |
NEST.N0000 |
1745.000 |
1745.000 |
1725.000 |
1744.900 |
2 |