NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
NEST.N0000 |
1731.000 |
1750.000 |
1731.000 |
1748.200 |
2 |
| 2018-04-18 |
NEST.N0000 |
1750.000 |
1750.000 |
1750.000 |
1748.200 |
2 |
| 2018-04-17 |
NEST.N0000 |
1742.000 |
1750.000 |
1730.100 |
1748.200 |
14 |
| 2018-04-12 |
NEST.N0000 |
1730.000 |
1749.000 |
1730.000 |
1728.600 |
4 |
| 2018-04-11 |
NEST.N0000 |
1730.000 |
1740.000 |
1720.000 |
1728.600 |
9 |
| 2018-04-10 |
NEST.N0000 |
1730.100 |
1730.100 |
1730.000 |
1730.000 |
5 |
| 2018-04-09 |
NEST.N0000 |
1748.000 |
1750.000 |
1730.000 |
1745.900 |
10 |
| 2018-04-06 |
NEST.N0000 |
1730.000 |
1749.900 |
1730.000 |
1750.000 |
3 |
| 2018-04-05 |
NEST.N0000 |
1750.000 |
1750.000 |
1730.000 |
1750.000 |
5 |
| 2018-04-04 |
NEST.N0000 |
1750.000 |
1750.000 |
1705.100 |
1750.000 |
22 |
| 2018-04-03 |
NEST.N0000 |
1700.100 |
1700.100 |
1700.000 |
1700.000 |
4 |
| 2018-03-29 |
NEST.N0000 |
1675.300 |
1850.000 |
1675.300 |
1749.000 |
7 |
| 2018-03-28 |
NEST.N0000 |
1680.000 |
1680.000 |
1680.000 |
1675.300 |
4 |
| 2018-03-27 |
NEST.N0000 |
1675.000 |
1699.000 |
1675.000 |
1675.300 |
9 |
| 2018-03-26 |
NEST.N0000 |
1699.900 |
1700.000 |
1675.100 |
1697.100 |
10 |
| 2018-03-23 |
NEST.N0000 |
1700.000 |
1700.000 |
1675.000 |
1683.500 |
7 |
| 2018-03-22 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1699.900 |
20 |
| 2018-03-21 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1721.700 |
2 |
| 2018-03-20 |
NEST.N0000 |
1720.000 |
1730.000 |
1701.000 |
1721.700 |
13 |
| 2018-03-19 |
NEST.N0000 |
1725.000 |
1730.000 |
1725.000 |
1729.800 |
7 |