NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
NEST.N0000 |
1661.000 |
1699.900 |
1661.000 |
1662.000 |
4 |
| 2018-05-23 |
NEST.N0000 |
1700.000 |
1700.000 |
1650.000 |
1652.100 |
9 |
| 2018-05-22 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2018-05-21 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
8 |
| 2018-05-17 |
NEST.N0000 |
1730.000 |
1730.000 |
1730.000 |
1730.000 |
1 |
| 2018-05-16 |
NEST.N0000 |
1739.800 |
1740.000 |
1739.800 |
1740.000 |
15 |
| 2018-05-15 |
NEST.N0000 |
1725.000 |
1725.000 |
1725.000 |
1725.000 |
3 |
| 2018-05-14 |
NEST.N0000 |
1740.000 |
1740.000 |
1712.000 |
1712.900 |
4 |
| 2018-05-11 |
NEST.N0000 |
1711.000 |
1711.000 |
1711.000 |
1711.300 |
1 |
| 2018-05-10 |
NEST.N0000 |
1725.000 |
1725.000 |
1725.000 |
1711.300 |
1 |
| 2018-05-09 |
NEST.N0000 |
1700.000 |
1712.000 |
1700.000 |
1711.300 |
12 |
| 2018-05-08 |
NEST.N0000 |
1773.400 |
1773.400 |
1750.000 |
1750.300 |
4 |
| 2018-05-04 |
NEST.N0000 |
1750.100 |
1775.000 |
1750.000 |
1750.300 |
6 |
| 2018-05-03 |
NEST.N0000 |
1750.300 |
1750.300 |
1750.000 |
1750.100 |
4 |
| 2018-05-02 |
NEST.N0000 |
1800.000 |
1800.000 |
1775.000 |
1775.000 |
12 |
| 2018-04-27 |
NEST.N0000 |
1799.900 |
1800.000 |
1799.900 |
1750.000 |
4 |
| 2018-04-26 |
NEST.N0000 |
1750.200 |
1750.300 |
1750.100 |
1750.000 |
6 |
| 2018-04-25 |
NEST.N0000 |
1755.000 |
1755.000 |
1750.000 |
1750.000 |
3 |
| 2018-04-24 |
NEST.N0000 |
1750.100 |
1750.100 |
1750.000 |
1750.000 |
8 |
| 2018-04-23 |
NEST.N0000 |
1750.000 |
1775.000 |
1750.000 |
1750.100 |
8 |