NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-15 |
NEST.N0000 |
1849.000 |
1849.000 |
1810.000 |
1851.700 |
5 |
| 2018-02-14 |
NEST.N0000 |
1858.100 |
1858.100 |
1850.000 |
1851.700 |
3 |
| 2018-02-12 |
NEST.N0000 |
1849.500 |
1850.000 |
1849.000 |
1849.700 |
9 |
| 2018-02-08 |
NEST.N0000 |
1780.000 |
1858.100 |
1780.000 |
1810.500 |
20 |
| 2018-02-07 |
NEST.N0000 |
1775.000 |
1775.000 |
1775.000 |
1775.000 |
4 |
| 2018-02-06 |
NEST.N0000 |
1765.000 |
1775.000 |
1765.000 |
1740.000 |
6 |
| 2018-02-02 |
NEST.N0000 |
1735.000 |
1765.000 |
1700.000 |
1740.000 |
41 |
| 2018-02-01 |
NEST.N0000 |
1750.000 |
1730.000 |
1700.000 |
1699.900 |
3 |
| 2018-01-29 |
NEST.N0000 |
1700.000 |
1700.000 |
1675.000 |
1699.900 |
4 |
| 2018-01-26 |
NEST.N0000 |
1698.900 |
1700.000 |
1698.900 |
1700.000 |
3 |
| 2018-01-25 |
NEST.N0000 |
1675.000 |
1675.000 |
1650.000 |
1700.000 |
8 |
| 2018-01-24 |
NEST.N0000 |
1700.000 |
1700.000 |
1699.000 |
1700.000 |
7 |
| 2018-01-23 |
NEST.N0000 |
1690.000 |
1700.000 |
1690.000 |
1700.000 |
10 |
| 2018-01-22 |
NEST.N0000 |
1700.000 |
1700.000 |
1699.000 |
1700.000 |
3 |
| 2018-01-19 |
NEST.N0000 |
1700.000 |
1700.000 |
1675.100 |
1700.000 |
3 |
| 2018-01-17 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
10 |
| 2018-01-16 |
NEST.N0000 |
1699.600 |
1725.000 |
1675.000 |
1680.800 |
14 |
| 2018-01-12 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1699.200 |
1 |
| 2018-01-11 |
NEST.N0000 |
1678.000 |
1700.000 |
1678.000 |
1699.200 |
5 |
| 2018-01-09 |
NEST.N0000 |
1670.000 |
1670.000 |
1670.000 |
1697.700 |
1 |