NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-30 |
NEST.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2017-11-29 |
NEST.N0000 |
1625.000 |
1650.000 |
1625.000 |
1650.000 |
4 |
| 2017-11-28 |
NEST.N0000 |
1620.000 |
1625.000 |
1620.000 |
1625.000 |
3 |
| 2017-11-24 |
NEST.N0000 |
1630.000 |
1625.000 |
1625.000 |
1625.000 |
21 |
| 2017-11-23 |
NEST.N0000 |
1640.100 |
1640.100 |
1625.000 |
1626.600 |
16 |
| 2017-11-22 |
NEST.N0000 |
1645.000 |
1650.000 |
1640.000 |
1644.000 |
11 |
| 2017-11-21 |
NEST.N0000 |
1692.800 |
1625.000 |
1625.000 |
1650.000 |
3 |
| 2017-11-20 |
NEST.N0000 |
1694.100 |
1694.200 |
1694.000 |
1650.000 |
3 |
| 2017-11-17 |
NEST.N0000 |
1642.100 |
1642.100 |
1642.000 |
1650.000 |
6 |
| 2017-11-15 |
NEST.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
6 |
| 2017-11-14 |
NEST.N0000 |
1641.100 |
1641.100 |
1641.000 |
0.000 |
0 |
| 2017-11-13 |
NEST.N0000 |
1640.100 |
1695.000 |
1640.000 |
0.000 |
0 |
| 2017-11-10 |
NEST.N0000 |
1640.000 |
1625.000 |
1625.000 |
0.000 |
0 |
| 2017-11-09 |
NEST.N0000 |
1642.100 |
1660.000 |
1635.000 |
0.000 |
0 |
| 2017-11-08 |
NEST.N0000 |
1650.000 |
1670.000 |
1650.000 |
0.000 |
0 |
| 2017-11-07 |
NEST.N0000 |
1640.000 |
1660.000 |
1640.000 |
0.000 |
0 |
| 2017-11-06 |
NEST.N0000 |
1650.000 |
1640.000 |
1640.000 |
0.000 |
0 |
| 2017-11-02 |
NEST.N0000 |
1651.000 |
1651.000 |
1651.000 |
0.000 |
0 |
| 2017-11-01 |
NEST.N0000 |
1650.100 |
1658.900 |
1645.000 |
0.000 |
0 |
| 2017-10-31 |
NEST.N0000 |
1650.000 |
1650.000 |
1650.000 |
0.000 |
0 |