NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-28 |
NEST.N0000 |
2026.000 |
2026.000 |
2026.000 |
2025.000 |
6 |
| 2017-06-27 |
NEST.N0000 |
2021.500 |
2025.000 |
2021.000 |
2025.000 |
7 |
| 2017-06-22 |
NEST.N0000 |
2021.000 |
2021.000 |
2021.000 |
2049.200 |
4 |
| 2017-06-21 |
NEST.N0000 |
2049.000 |
2050.000 |
2020.000 |
2049.200 |
5 |
| 2017-06-20 |
NEST.N0000 |
2020.000 |
2050.000 |
2020.000 |
2034.200 |
40 |
| 2017-06-19 |
NEST.N0000 |
2025.000 |
2050.000 |
2013.200 |
2023.600 |
50 |
| 2017-06-16 |
NEST.N0000 |
2050.000 |
2050.000 |
2020.000 |
2025.700 |
21 |
| 2017-06-15 |
NEST.N0000 |
2051.100 |
2051.100 |
2006.100 |
2050.000 |
7 |
| 2017-06-14 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2070.000 |
1 |
| 2017-06-13 |
NEST.N0000 |
2081.000 |
2100.000 |
2069.900 |
2070.000 |
18 |
| 2017-06-12 |
NEST.N0000 |
2140.000 |
2140.000 |
2100.000 |
2100.000 |
4 |
| 2017-06-09 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2017-06-07 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
2 |
| 2017-06-06 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
8 |
| 2017-06-05 |
NEST.N0000 |
2100.000 |
2139.000 |
2100.000 |
2100.000 |
8 |
| 2017-06-02 |
NEST.N0000 |
2150.000 |
2150.000 |
2120.000 |
2149.200 |
5 |
| 2017-06-01 |
NEST.N0000 |
2111.500 |
2150.000 |
2111.500 |
2149.200 |
2 |
| 2017-05-31 |
NEST.N0000 |
2149.000 |
2150.000 |
2149.000 |
2149.200 |
7 |
| 2017-05-30 |
NEST.N0000 |
2150.000 |
2150.000 |
2149.900 |
2144.000 |
5 |
| 2017-05-29 |
NEST.N0000 |
2160.000 |
2160.000 |
2112.000 |
2144.000 |
8 |