NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-19 |
NEST.N0000 |
2139.900 |
2149.000 |
2139.900 |
2119.700 |
6 |
| 2017-04-18 |
NEST.N0000 |
2080.000 |
2140.000 |
2080.000 |
2119.700 |
12 |
| 2017-04-17 |
NEST.N0000 |
2060.000 |
2100.000 |
2020.000 |
2098.500 |
30 |
| 2017-04-12 |
NEST.N0000 |
2060.000 |
2060.000 |
2060.000 |
2088.500 |
4 |
| 2017-04-11 |
NEST.N0000 |
2050.000 |
2093.000 |
2050.000 |
2088.500 |
10 |
| 2017-04-07 |
NEST.N0000 |
2098.000 |
2098.000 |
2095.000 |
2093.700 |
2 |
| 2017-04-06 |
NEST.N0000 |
2080.000 |
2098.000 |
2080.000 |
2093.700 |
16 |
| 2017-04-04 |
NEST.N0000 |
2030.000 |
2030.000 |
2001.500 |
2098.900 |
10 |
| 2017-04-03 |
NEST.N0000 |
2098.400 |
2100.000 |
2080.000 |
2098.900 |
28 |
| 2017-03-31 |
NEST.N0000 |
2098.000 |
2098.000 |
2098.000 |
2089.300 |
1 |
| 2017-03-30 |
NEST.N0000 |
2029.300 |
2100.000 |
2029.300 |
2089.300 |
17 |
| 2017-03-29 |
NEST.N0000 |
2000.100 |
2000.100 |
2000.100 |
2000.100 |
1 |
| 2017-03-28 |
NEST.N0000 |
2000.000 |
2001.000 |
2000.000 |
2000.000 |
23 |
| 2017-03-24 |
NEST.N0000 |
2000.100 |
2020.000 |
2000.000 |
2000.000 |
3 |
| 2017-03-22 |
NEST.N0000 |
2000.100 |
2000.100 |
2000.000 |
2000.000 |
4 |
| 2017-03-21 |
NEST.N0000 |
2000.000 |
2000.100 |
2000.000 |
2000.000 |
21 |
| 2017-03-20 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
7 |
| 2017-03-17 |
NEST.N0000 |
2000.100 |
2000.100 |
2000.000 |
2000.000 |
3 |
| 2017-03-16 |
NEST.N0000 |
2000.000 |
2005.000 |
2000.000 |
2000.200 |
6 |
| 2017-03-15 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
5 |