NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-06 |
NEST.N0000 |
2005.000 |
2005.000 |
2001.000 |
2000.600 |
3 |
| 2017-01-05 |
NEST.N0000 |
2001.900 |
2030.000 |
1995.100 |
2000.600 |
22 |
| 2017-01-04 |
NEST.N0000 |
2020.000 |
2030.000 |
2020.000 |
2001.900 |
4 |
| 2017-01-03 |
NEST.N0000 |
2020.000 |
2020.000 |
2020.000 |
2001.900 |
6 |
| 2017-01-02 |
NEST.N0000 |
2020.000 |
2020.000 |
2020.000 |
2001.900 |
2 |
| 2016-12-30 |
NEST.N0000 |
2000.000 |
2029.000 |
2000.000 |
2001.900 |
12 |
| 2016-12-29 |
NEST.N0000 |
2010.000 |
2010.000 |
1975.000 |
1979.500 |
8 |
| 2016-12-28 |
NEST.N0000 |
2030.000 |
2030.000 |
2030.000 |
2042.300 |
5 |
| 2016-12-22 |
NEST.N0000 |
2040.000 |
2042.500 |
2030.000 |
2042.300 |
3 |
| 2016-12-21 |
NEST.N0000 |
2035.000 |
2035.000 |
2035.000 |
2050.000 |
1 |
| 2016-12-20 |
NEST.N0000 |
2030.000 |
2030.000 |
2030.000 |
2050.000 |
2 |
| 2016-12-19 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
12 |
| 2016-12-15 |
NEST.N0000 |
2030.000 |
2079.000 |
2030.000 |
2050.100 |
2 |
| 2016-12-14 |
NEST.N0000 |
2050.000 |
2079.900 |
2050.000 |
2050.100 |
17 |
| 2016-12-09 |
NEST.N0000 |
2030.000 |
2030.100 |
2030.000 |
2030.000 |
4 |
| 2016-12-08 |
NEST.N0000 |
2050.000 |
2050.000 |
2030.000 |
2050.000 |
10 |
| 2016-12-07 |
NEST.N0000 |
2022.500 |
2050.000 |
2005.000 |
2050.000 |
29 |
| 2016-12-05 |
NEST.N0000 |
2050.000 |
2070.000 |
2050.000 |
2052.400 |
6 |
| 2016-12-02 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2014.300 |
1 |
| 2016-11-30 |
NEST.N0000 |
2015.300 |
2095.600 |
2015.300 |
2014.300 |
2 |