NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
NEST.N0000 |
2080.000 |
2080.000 |
2001.000 |
2100.000 |
8 |
| 2016-10-27 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
2 |
| 2016-10-26 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
11 |
| 2016-10-25 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
3 |
| 2016-10-24 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
6 |
| 2016-10-21 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
2 |
| 2016-10-20 |
NEST.N0000 |
2100.100 |
2100.100 |
2100.000 |
2100.000 |
3 |
| 2016-10-19 |
NEST.N0000 |
2110.000 |
2110.000 |
2100.000 |
2100.100 |
2 |
| 2016-10-18 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.100 |
3 |
| 2016-10-17 |
NEST.N0000 |
2100.000 |
2100.200 |
2100.000 |
2100.100 |
6 |
| 2016-10-14 |
NEST.N0000 |
2146.700 |
2146.900 |
2146.000 |
2100.000 |
8 |
| 2016-10-13 |
NEST.N0000 |
2050.100 |
2110.000 |
2050.000 |
2100.000 |
15 |
| 2016-10-12 |
NEST.N0000 |
2055.000 |
2055.000 |
2050.000 |
2050.000 |
4 |
| 2016-10-11 |
NEST.N0000 |
2080.000 |
2100.000 |
2080.000 |
2013.000 |
2 |
| 2016-10-10 |
NEST.N0000 |
2150.000 |
2150.000 |
2000.000 |
2013.000 |
107 |
| 2016-10-07 |
NEST.N0000 |
2150.000 |
2150.000 |
2150.000 |
2100.100 |
1 |
| 2016-10-06 |
NEST.N0000 |
2186.000 |
2186.000 |
2100.000 |
2100.100 |
27 |
| 2016-10-05 |
NEST.N0000 |
2195.000 |
2195.000 |
2195.000 |
2200.000 |
1 |
| 2016-10-04 |
NEST.N0000 |
2200.000 |
2200.000 |
2200.000 |
2200.000 |
2 |
| 2016-10-03 |
NEST.N0000 |
2200.200 |
2200.200 |
2199.900 |
2200.000 |
6 |