NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-29 |
NEST.N0000 |
2096.600 |
2096.600 |
2002.000 |
2014.300 |
14 |
| 2016-11-28 |
NEST.N0000 |
2035.000 |
2040.000 |
2035.000 |
2046.200 |
2 |
| 2016-11-25 |
NEST.N0000 |
2035.200 |
2035.200 |
2035.200 |
2046.200 |
1 |
| 2016-11-24 |
NEST.N0000 |
2050.000 |
2050.000 |
2003.100 |
2046.200 |
14 |
| 2016-11-23 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
3 |
| 2016-11-22 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
8 |
| 2016-11-21 |
NEST.N0000 |
2010.000 |
2050.000 |
2002.100 |
2011.600 |
9 |
| 2016-11-18 |
NEST.N0000 |
2002.000 |
2050.000 |
2001.000 |
2002.500 |
6 |
| 2016-11-17 |
NEST.N0000 |
2050.000 |
2050.000 |
2000.100 |
2050.000 |
23 |
| 2016-11-16 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2065.800 |
2 |
| 2016-11-15 |
NEST.N0000 |
2060.300 |
2095.000 |
2060.300 |
2065.800 |
6 |
| 2016-11-11 |
NEST.N0000 |
2062.000 |
2080.000 |
2062.000 |
2065.800 |
10 |
| 2016-11-10 |
NEST.N0000 |
2098.700 |
2099.000 |
2060.500 |
2099.500 |
4 |
| 2016-11-08 |
NEST.N0000 |
2055.000 |
2055.000 |
2055.000 |
2099.500 |
1 |
| 2016-11-07 |
NEST.N0000 |
2099.700 |
2099.800 |
2099.000 |
2099.500 |
7 |
| 2016-11-04 |
NEST.N0000 |
2050.000 |
2080.000 |
2050.000 |
2050.100 |
4 |
| 2016-11-03 |
NEST.N0000 |
2035.000 |
2100.000 |
2035.000 |
2099.900 |
2 |
| 2016-11-02 |
NEST.N0000 |
2010.100 |
2020.000 |
2010.000 |
2010.100 |
6 |
| 2016-11-01 |
NEST.N0000 |
2011.100 |
2011.100 |
2010.000 |
2010.000 |
7 |
| 2016-10-31 |
NEST.N0000 |
2066.000 |
2066.000 |
2066.000 |
2100.000 |
1 |