NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-14 |
NEST.N0000 |
1995.000 |
1995.000 |
1995.000 |
2000.000 |
1 |
| 2017-03-13 |
NEST.N0000 |
1990.200 |
2010.000 |
1990.200 |
2000.000 |
9 |
| 2017-03-10 |
NEST.N0000 |
2000.000 |
2000.000 |
1995.000 |
1998.800 |
6 |
| 2017-03-09 |
NEST.N0000 |
2010.000 |
2038.900 |
2000.000 |
1998.800 |
4 |
| 2017-03-08 |
NEST.N0000 |
2010.000 |
2034.900 |
2010.000 |
1998.800 |
2 |
| 2017-03-07 |
NEST.N0000 |
2010.000 |
2010.000 |
2010.000 |
1998.800 |
1 |
| 2017-03-06 |
NEST.N0000 |
1998.100 |
2000.000 |
1998.000 |
1998.800 |
7 |
| 2017-03-03 |
NEST.N0000 |
2025.000 |
2025.000 |
1998.100 |
2040.000 |
5 |
| 2017-03-02 |
NEST.N0000 |
2050.000 |
2061.400 |
2040.000 |
2040.000 |
23 |
| 2017-03-01 |
NEST.N0000 |
2061.900 |
2061.900 |
2061.900 |
2050.000 |
2 |
| 2017-02-27 |
NEST.N0000 |
2025.100 |
2050.000 |
2025.000 |
2050.000 |
8 |
| 2017-02-23 |
NEST.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
5 |
| 2017-02-22 |
NEST.N0000 |
2043.900 |
2080.000 |
2020.200 |
2038.400 |
25 |
| 2017-02-21 |
NEST.N0000 |
2001.000 |
2001.000 |
1998.000 |
1998.000 |
11 |
| 2017-02-20 |
NEST.N0000 |
2000.000 |
2001.000 |
2000.000 |
2000.100 |
12 |
| 2017-02-17 |
NEST.N0000 |
2044.000 |
2044.000 |
2010.000 |
2000.100 |
2 |
| 2017-02-16 |
NEST.N0000 |
2000.100 |
2020.000 |
2000.000 |
2000.100 |
12 |
| 2017-02-15 |
NEST.N0000 |
2000.100 |
2000.200 |
2000.100 |
2000.100 |
8 |
| 2017-02-14 |
NEST.N0000 |
2000.000 |
2025.000 |
2000.000 |
2019.100 |
16 |
| 2017-02-13 |
NEST.N0000 |
1956.000 |
1956.000 |
1955.100 |
2000.000 |
3 |