NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
NEST.N0000 |
1659.000 |
1659.000 |
1650.000 |
0.000 |
0 |
| 2017-10-27 |
NEST.N0000 |
1670.000 |
1670.000 |
1645.000 |
0.000 |
0 |
| 2017-10-26 |
NEST.N0000 |
0.000 |
1670.000 |
1645.000 |
0.000 |
0 |
| 2017-10-25 |
NEST.N0000 |
0.000 |
1670.000 |
1631.000 |
0.000 |
0 |
| 2017-10-24 |
NEST.N0000 |
0.000 |
1680.000 |
1660.000 |
0.000 |
0 |
| 2017-10-23 |
NEST.N0000 |
0.000 |
1650.000 |
1620.100 |
0.000 |
0 |
| 2017-10-20 |
NEST.N0000 |
0.000 |
1650.000 |
1620.000 |
0.000 |
0 |
| 2017-10-19 |
NEST.N0000 |
0.000 |
1615.000 |
1600.300 |
0.000 |
0 |
| 2017-07-14 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
1998.400 |
1 |
| 2017-07-13 |
NEST.N0000 |
1999.900 |
2000.000 |
1996.000 |
1998.400 |
3 |
| 2017-07-12 |
NEST.N0000 |
1995.000 |
2000.000 |
1995.000 |
1998.400 |
4 |
| 2017-07-11 |
NEST.N0000 |
2000.000 |
2049.900 |
1998.000 |
1998.400 |
18 |
| 2017-07-10 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
5 |
| 2017-07-07 |
NEST.N0000 |
1999.900 |
2000.000 |
1999.900 |
2000.000 |
19 |
| 2017-07-06 |
NEST.N0000 |
2000.000 |
2000.000 |
1999.000 |
1999.900 |
9 |
| 2017-07-05 |
NEST.N0000 |
2001.100 |
2001.100 |
2000.000 |
2000.000 |
21 |
| 2017-07-04 |
NEST.N0000 |
2007.000 |
2007.000 |
2000.000 |
2000.000 |
69 |
| 2017-07-03 |
NEST.N0000 |
2020.000 |
2020.000 |
2000.200 |
2030.000 |
5 |
| 2017-06-30 |
NEST.N0000 |
2020.000 |
2099.900 |
2020.000 |
2030.000 |
7 |
| 2017-06-29 |
NEST.N0000 |
2030.000 |
2030.000 |
2030.000 |
2030.000 |
3 |