NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-08 |
NEST.N0000 |
1699.900 |
1700.000 |
1670.000 |
1697.700 |
7 |
| 2018-01-05 |
NEST.N0000 |
1655.000 |
1655.000 |
1631.400 |
1640.000 |
13 |
| 2018-01-03 |
NEST.N0000 |
1630.100 |
1670.000 |
1630.000 |
1630.400 |
6 |
| 2018-01-02 |
NEST.N0000 |
1670.000 |
1699.000 |
1670.000 |
1626.000 |
4 |
| 2017-12-29 |
NEST.N0000 |
1625.100 |
1625.100 |
1625.000 |
1626.000 |
4 |
| 2017-12-28 |
NEST.N0000 |
1626.000 |
1626.100 |
1626.000 |
1626.000 |
10 |
| 2017-12-27 |
NEST.N0000 |
1628.100 |
1628.100 |
1626.000 |
1626.000 |
11 |
| 2017-12-22 |
NEST.N0000 |
1627.000 |
1627.000 |
1625.000 |
1625.900 |
6 |
| 2017-12-21 |
NEST.N0000 |
1633.500 |
1633.500 |
1626.000 |
1628.100 |
11 |
| 2017-12-20 |
NEST.N0000 |
1670.000 |
1670.000 |
1626.000 |
1628.100 |
7 |
| 2017-12-19 |
NEST.N0000 |
1669.000 |
1670.000 |
1669.000 |
1662.100 |
5 |
| 2017-12-18 |
NEST.N0000 |
1650.100 |
1680.000 |
1650.000 |
1662.100 |
7 |
| 2017-12-14 |
NEST.N0000 |
1640.000 |
1695.000 |
1640.000 |
1626.100 |
16 |
| 2017-12-13 |
NEST.N0000 |
1628.000 |
1628.000 |
1625.500 |
1626.100 |
4 |
| 2017-12-12 |
NEST.N0000 |
1640.000 |
1640.000 |
1640.000 |
1625.500 |
3 |
| 2017-12-11 |
NEST.N0000 |
1626.000 |
1632.500 |
1625.100 |
1625.500 |
8 |
| 2017-12-08 |
NEST.N0000 |
1627.000 |
1627.000 |
1626.000 |
1626.000 |
4 |
| 2017-12-07 |
NEST.N0000 |
1625.000 |
1625.000 |
1625.000 |
1627.000 |
1 |
| 2017-12-06 |
NEST.N0000 |
1630.000 |
1644.000 |
1625.000 |
1627.000 |
17 |
| 2017-12-05 |
NEST.N0000 |
1625.000 |
1625.100 |
1625.000 |
1625.000 |
4 |