NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
NEST.N0000 |
1730.000 |
1731.000 |
1728.100 |
1730.000 |
12 |
| 2018-03-15 |
NEST.N0000 |
1730.000 |
1730.000 |
1730.000 |
1730.000 |
18 |
| 2018-03-14 |
NEST.N0000 |
1730.100 |
1730.100 |
1730.000 |
1730.000 |
6 |
| 2018-03-13 |
NEST.N0000 |
1730.100 |
1730.100 |
1730.000 |
1730.100 |
3 |
| 2018-03-12 |
NEST.N0000 |
1732.000 |
1781.000 |
1730.000 |
1730.100 |
6 |
| 2018-03-09 |
NEST.N0000 |
1736.000 |
1736.000 |
1730.000 |
1730.100 |
13 |
| 2018-03-08 |
NEST.N0000 |
1730.100 |
1780.000 |
1730.000 |
1732.300 |
7 |
| 2018-03-07 |
NEST.N0000 |
1799.900 |
1799.900 |
1730.000 |
1730.800 |
13 |
| 2018-03-06 |
NEST.N0000 |
1819.900 |
1819.900 |
1793.100 |
1800.000 |
9 |
| 2018-03-05 |
NEST.N0000 |
1824.000 |
1824.000 |
1820.000 |
1800.000 |
4 |
| 2018-03-02 |
NEST.N0000 |
1825.000 |
1825.000 |
1825.000 |
1800.000 |
1 |
| 2018-02-28 |
NEST.N0000 |
1800.100 |
1845.000 |
1800.000 |
1800.000 |
19 |
| 2018-02-27 |
NEST.N0000 |
1830.100 |
1830.100 |
1800.000 |
1803.500 |
9 |
| 2018-02-26 |
NEST.N0000 |
1850.100 |
1850.100 |
1835.000 |
1837.100 |
13 |
| 2018-02-23 |
NEST.N0000 |
1899.000 |
1899.000 |
1850.000 |
1850.000 |
9 |
| 2018-02-22 |
NEST.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2018-02-21 |
NEST.N0000 |
1850.000 |
1850.000 |
1849.000 |
1850.000 |
11 |
| 2018-02-20 |
NEST.N0000 |
1850.000 |
1850.000 |
1831.000 |
1842.500 |
20 |
| 2018-02-19 |
NEST.N0000 |
1849.900 |
1849.900 |
1810.000 |
1848.500 |
8 |
| 2018-02-16 |
NEST.N0000 |
1849.900 |
1850.000 |
1847.000 |
1848.500 |
17 |