NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
NEST.N0000 |
1725.000 |
1749.000 |
1725.000 |
1743.300 |
10 |
| 2018-06-28 |
NEST.N0000 |
1725.000 |
1725.000 |
1725.000 |
1720.000 |
1 |
| 2018-06-26 |
NEST.N0000 |
1725.000 |
1725.000 |
1725.000 |
1720.000 |
3 |
| 2018-06-25 |
NEST.N0000 |
1729.000 |
1729.000 |
1720.000 |
1720.000 |
12 |
| 2018-06-22 |
NEST.N0000 |
1705.000 |
1705.000 |
1705.000 |
1720.000 |
2 |
| 2018-06-21 |
NEST.N0000 |
1715.000 |
1725.000 |
1715.000 |
1720.000 |
15 |
| 2018-06-20 |
NEST.N0000 |
1715.000 |
1715.000 |
1715.000 |
1715.000 |
4 |
| 2018-06-19 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1720.000 |
1 |
| 2018-06-18 |
NEST.N0000 |
1720.000 |
1720.000 |
1720.000 |
1720.000 |
4 |
| 2018-06-13 |
NEST.N0000 |
1700.000 |
1700.000 |
1700.000 |
1720.000 |
1 |
| 2018-06-12 |
NEST.N0000 |
1680.100 |
1740.000 |
1680.100 |
1720.000 |
2 |
| 2018-06-11 |
NEST.N0000 |
1720.000 |
1720.000 |
1720.000 |
1720.000 |
9 |
| 2018-06-07 |
NEST.N0000 |
1680.000 |
1680.000 |
1680.000 |
1720.000 |
1 |
| 2018-06-06 |
NEST.N0000 |
1678.000 |
1720.000 |
1678.000 |
1720.000 |
3 |
| 2018-06-05 |
NEST.N0000 |
1700.000 |
1740.000 |
1700.000 |
1720.000 |
9 |
| 2018-06-04 |
NEST.N0000 |
1750.000 |
1750.000 |
1674.500 |
1674.500 |
5 |
| 2018-06-01 |
NEST.N0000 |
1670.000 |
1750.000 |
1670.000 |
1674.500 |
2 |
| 2018-05-31 |
NEST.N0000 |
1700.000 |
1750.000 |
1700.000 |
1749.500 |
21 |
| 2018-05-28 |
NEST.N0000 |
1663.100 |
1700.000 |
1663.000 |
1663.600 |
5 |
| 2018-05-25 |
NEST.N0000 |
1699.900 |
1700.000 |
1699.900 |
1662.000 |
4 |