NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
NEST.N0000 |
1670.900 |
1670.900 |
1625.000 |
1625.000 |
2 |
| 2018-11-23 |
NEST.N0000 |
1600.500 |
1600.500 |
1600.500 |
1625.000 |
1 |
| 2018-11-21 |
NEST.N0000 |
1625.000 |
1625.000 |
1625.000 |
1625.000 |
3 |
| 2018-11-15 |
NEST.N0000 |
1650.000 |
1650.000 |
1650.000 |
1642.200 |
1 |
| 2018-11-13 |
NEST.N0000 |
1600.200 |
1650.000 |
1600.200 |
1642.200 |
3 |
| 2018-11-12 |
NEST.N0000 |
1649.300 |
1649.300 |
1649.300 |
1649.800 |
4 |
| 2018-11-09 |
NEST.N0000 |
1600.000 |
1649.900 |
1600.000 |
1649.800 |
2 |
| 2018-11-08 |
NEST.N0000 |
1650.000 |
1650.000 |
1600.100 |
1649.800 |
8 |
| 2018-11-07 |
NEST.N0000 |
1620.300 |
1649.900 |
1615.000 |
1625.000 |
9 |
| 2018-11-05 |
NEST.N0000 |
1625.000 |
1700.000 |
1620.000 |
1620.000 |
4 |
| 2018-11-01 |
NEST.N0000 |
1690.000 |
1797.000 |
1690.000 |
1620.000 |
7 |
| 2018-10-31 |
NEST.N0000 |
1620.000 |
1620.000 |
1616.000 |
1620.000 |
8 |
| 2018-10-30 |
NEST.N0000 |
1620.000 |
1620.000 |
1620.000 |
1625.000 |
5 |
| 2018-10-29 |
NEST.N0000 |
1625.100 |
1625.100 |
1610.000 |
1625.000 |
10 |
| 2018-10-26 |
NEST.N0000 |
1600.000 |
1650.000 |
1650.000 |
1625.000 |
6 |
| 2018-10-25 |
NEST.N0000 |
1625.000 |
1625.000 |
1625.000 |
1625.000 |
4 |
| 2018-10-23 |
NEST.N0000 |
1625.000 |
1625.000 |
1620.000 |
1625.100 |
3 |
| 2018-10-22 |
NEST.N0000 |
1626.000 |
1626.000 |
1625.000 |
1625.100 |
7 |
| 2018-10-19 |
NEST.N0000 |
1630.000 |
1630.000 |
1630.000 |
1625.100 |
1 |
| 2018-10-18 |
NEST.N0000 |
1625.100 |
1675.000 |
1625.000 |
1625.100 |
4 |