NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
NEST.N0000 |
1450.000 |
1470.000 |
1450.000 |
1452.200 |
4 |
| 2019-07-08 |
NEST.N0000 |
1450.000 |
1450.000 |
1441.100 |
1452.200 |
8 |
| 2019-07-05 |
NEST.N0000 |
1460.000 |
1460.000 |
1441.000 |
1452.200 |
7 |
| 2019-07-04 |
NEST.N0000 |
1470.000 |
1470.000 |
1450.000 |
1452.200 |
17 |
| 2019-07-03 |
NEST.N0000 |
1510.000 |
1510.000 |
1470.000 |
1452.200 |
11 |
| 2019-07-02 |
NEST.N0000 |
1452.300 |
1452.300 |
1452.300 |
1452.200 |
1 |
| 2019-06-28 |
NEST.N0000 |
1500.000 |
1500.000 |
1460.000 |
1452.200 |
4 |
| 2019-06-27 |
NEST.N0000 |
1453.000 |
1453.000 |
1453.000 |
1452.200 |
1 |
| 2019-06-26 |
NEST.N0000 |
1500.000 |
1500.000 |
1500.000 |
1452.200 |
4 |
| 2019-06-25 |
NEST.N0000 |
1454.000 |
1454.000 |
1452.200 |
1452.200 |
4 |
| 2019-06-24 |
NEST.N0000 |
1456.000 |
1456.000 |
1452.000 |
1452.200 |
4 |
| 2019-06-20 |
NEST.N0000 |
1450.200 |
1450.200 |
1450.000 |
1450.000 |
8 |
| 2019-06-18 |
NEST.N0000 |
1490.000 |
1490.000 |
1450.000 |
1463.600 |
16 |
| 2019-06-17 |
NEST.N0000 |
1512.000 |
1512.000 |
1500.000 |
1500.500 |
7 |
| 2019-06-14 |
NEST.N0000 |
1505.000 |
1505.000 |
1505.000 |
1500.500 |
1 |
| 2019-06-13 |
NEST.N0000 |
1525.500 |
1525.500 |
1500.000 |
1500.500 |
11 |
| 2019-06-12 |
NEST.N0000 |
1515.100 |
1515.100 |
1503.000 |
1510.000 |
4 |
| 2019-06-10 |
NEST.N0000 |
1575.000 |
1575.000 |
1575.000 |
1510.000 |
4 |
| 2019-06-07 |
NEST.N0000 |
1515.100 |
1590.000 |
1515.100 |
1510.000 |
6 |
| 2019-06-06 |
NEST.N0000 |
1535.000 |
1535.000 |
1510.000 |
1510.000 |
9 |