NESTLE LANKA PLC (NEST) Historical

Date Symbol Open High Low Close Volume
2019-09-11 NEST.N0000 1301.000 1330.000 1301.000 1340.000 4
2019-09-09 NEST.N0000 1339.900 1340.000 1339.900 1340.000 3
2019-09-06 NEST.N0000 1300.200 1340.000 1300.000 1340.000 18
2019-09-05 NEST.N0000 1349.800 1349.900 1349.800 1349.800 3
2019-09-04 NEST.N0000 1300.200 1349.900 1300.000 1300.000 20
2019-09-03 NEST.N0000 1349.900 1349.900 1349.900 1300.000 3
2019-09-02 NEST.N0000 1300.000 1300.100 1300.000 1300.000 7
2019-08-30 NEST.N0000 1350.000 1350.000 1300.000 1300.000 20
2019-08-29 NEST.N0000 1300.300 1307.100 1300.000 1300.200 28
2019-08-27 NEST.N0000 1345.000 1350.000 1345.000 1349.800 6
2019-08-26 NEST.N0000 1350.100 1350.100 1340.200 1341.200 7
2019-08-23 NEST.N0000 1390.000 1399.800 1390.000 1349.900 3
2019-08-22 NEST.N0000 1399.700 1399.700 1399.700 1349.900 1
2019-08-21 NEST.N0000 1351.600 1351.600 1340.000 1349.900 6
2019-08-20 NEST.N0000 1350.100 1376.000 1350.000 1351.600 23
2019-08-19 NEST.N0000 1348.000 1350.000 1348.000 1349.900 5
2019-08-16 NEST.N0000 1349.900 1349.900 1349.800 1325.500 3
2019-08-15 NEST.N0000 1339.900 1360.000 1325.000 1325.500 11
2019-08-13 NEST.N0000 1329.800 1340.000 1320.000 1321.400 15
2019-08-09 NEST.N0000 1340.000 1340.000 1300.000 1300.100 72