NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
16 |
| 2019-11-13 |
NEST.N0000 |
1300.000 |
1310.000 |
1300.000 |
1300.000 |
7 |
| 2019-11-08 |
NEST.N0000 |
1300.000 |
1300.000 |
1299.000 |
1300.000 |
33 |
| 2019-11-07 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
7 |
| 2019-11-06 |
NEST.N0000 |
1439.700 |
1439.700 |
1299.200 |
1300.000 |
13 |
| 2019-11-05 |
NEST.N0000 |
1300.000 |
1300.000 |
1299.000 |
1300.000 |
22 |
| 2019-11-04 |
NEST.N0000 |
1329.900 |
1329.900 |
1299.000 |
1299.200 |
12 |
| 2019-11-01 |
NEST.N0000 |
1301.000 |
1301.000 |
1298.400 |
1300.000 |
13 |
| 2019-10-31 |
NEST.N0000 |
1300.000 |
1300.000 |
1297.000 |
1300.000 |
18 |
| 2019-10-30 |
NEST.N0000 |
1330.000 |
1330.000 |
1300.000 |
1300.000 |
29 |
| 2019-10-29 |
NEST.N0000 |
1310.000 |
1310.000 |
1310.000 |
1330.000 |
2 |
| 2019-10-28 |
NEST.N0000 |
1310.000 |
1330.000 |
1310.000 |
1330.000 |
2 |
| 2019-10-25 |
NEST.N0000 |
1330.000 |
1330.000 |
1310.000 |
1330.000 |
6 |
| 2019-10-24 |
NEST.N0000 |
1330.000 |
1330.000 |
1306.000 |
1330.000 |
5 |
| 2019-10-22 |
NEST.N0000 |
1330.000 |
1330.000 |
1330.000 |
1330.000 |
3 |
| 2019-10-21 |
NEST.N0000 |
1330.000 |
1330.000 |
1330.000 |
1300.100 |
3 |
| 2019-10-18 |
NEST.N0000 |
1329.900 |
1330.000 |
1329.900 |
1300.100 |
3 |
| 2019-10-17 |
NEST.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.100 |
6 |
| 2019-10-16 |
NEST.N0000 |
1300.000 |
1329.900 |
1300.000 |
1300.100 |
4 |
| 2019-10-15 |
NEST.N0000 |
1325.000 |
1325.000 |
1300.000 |
1302.600 |
17 |