NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-11 |
NEST.N0000 |
2080.000 |
2080.000 |
2080.000 |
2080.000 |
2 |
| 2016-04-08 |
NEST.N0000 |
2089.800 |
2089.800 |
2040.000 |
2059.900 |
7 |
| 2016-04-06 |
NEST.N0000 |
2088.000 |
2088.000 |
2032.000 |
2040.100 |
8 |
| 2016-04-05 |
NEST.N0000 |
2049.800 |
2090.000 |
2031.000 |
2034.500 |
6 |
| 2016-04-04 |
NEST.N0000 |
2030.000 |
2035.000 |
2030.000 |
2034.500 |
6 |
| 2016-04-01 |
NEST.N0000 |
2030.000 |
2030.000 |
2030.000 |
2030.000 |
11 |
| 2016-03-30 |
NEST.N0000 |
2028.500 |
2030.000 |
2027.000 |
2028.400 |
3 |
| 2016-03-29 |
NEST.N0000 |
2020.000 |
2030.100 |
2020.000 |
2028.500 |
8 |
| 2016-03-23 |
NEST.N0000 |
2025.000 |
2059.800 |
2025.000 |
2025.500 |
5 |
| 2016-03-21 |
NEST.N0000 |
2020.000 |
2020.000 |
2020.000 |
2028.400 |
2 |
| 2016-03-18 |
NEST.N0000 |
2075.000 |
2075.000 |
2050.100 |
2028.400 |
5 |
| 2016-03-17 |
NEST.N0000 |
2020.000 |
2050.000 |
2020.000 |
2028.400 |
10 |
| 2016-03-16 |
NEST.N0000 |
2020.000 |
2020.000 |
2010.000 |
2019.000 |
5 |
| 2016-03-15 |
NEST.N0000 |
2019.000 |
2019.000 |
2000.000 |
2019.000 |
12 |
| 2016-03-14 |
NEST.N0000 |
1990.000 |
2000.000 |
1990.000 |
2000.000 |
3 |
| 2016-03-11 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
4 |
| 2016-03-10 |
NEST.N0000 |
2000.000 |
2000.100 |
2000.000 |
2000.000 |
12 |
| 2016-03-09 |
NEST.N0000 |
2000.000 |
2035.000 |
2000.000 |
2000.200 |
37 |
| 2016-03-08 |
NEST.N0000 |
2000.100 |
2000.100 |
2000.000 |
2000.000 |
11 |
| 2016-03-04 |
NEST.N0000 |
2049.000 |
2050.000 |
2049.000 |
2050.000 |
10 |