NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-30 |
NEST.N0000 |
2060.100 |
2060.100 |
2056.100 |
2059.800 |
52 |
| 2015-12-29 |
NEST.N0000 |
2100.000 |
2100.000 |
2055.000 |
2060.000 |
2 |
| 2015-12-28 |
NEST.N0000 |
2060.000 |
2060.000 |
2060.000 |
2060.000 |
44 |
| 2015-12-22 |
NEST.N0000 |
2081.000 |
2100.000 |
2050.000 |
2062.200 |
7 |
| 2015-12-21 |
NEST.N0000 |
2102.000 |
2103.000 |
2102.000 |
2103.000 |
5 |
| 2015-12-18 |
NEST.N0000 |
2105.000 |
2150.000 |
2104.400 |
2104.900 |
12 |
| 2015-12-17 |
NEST.N0000 |
2110.000 |
2180.000 |
2100.000 |
2104.400 |
5 |
| 2015-12-16 |
NEST.N0000 |
2100.000 |
2189.700 |
2081.000 |
2104.400 |
8 |
| 2015-12-15 |
NEST.N0000 |
2080.100 |
2081.000 |
2080.100 |
2199.800 |
3 |
| 2015-12-14 |
NEST.N0000 |
2080.100 |
2086.000 |
2080.000 |
2199.800 |
12 |
| 2015-12-11 |
NEST.N0000 |
2198.000 |
2200.000 |
2198.000 |
2199.800 |
36 |
| 2015-12-10 |
NEST.N0000 |
2061.000 |
2199.000 |
2061.000 |
2080.000 |
5 |
| 2015-12-07 |
NEST.N0000 |
2150.000 |
2240.000 |
2080.200 |
2153.900 |
41 |
| 2015-12-04 |
NEST.N0000 |
2100.000 |
2100.000 |
2075.100 |
2080.200 |
48 |
| 2015-12-03 |
NEST.N0000 |
2111.000 |
2140.000 |
2100.000 |
2124.200 |
10 |
| 2015-12-02 |
NEST.N0000 |
2100.000 |
2150.000 |
2100.000 |
2106.900 |
13 |
| 2015-12-01 |
NEST.N0000 |
2100.000 |
2176.000 |
2100.000 |
2100.300 |
10 |
| 2015-11-30 |
NEST.N0000 |
2100.300 |
2101.000 |
2100.000 |
2100.300 |
13 |
| 2015-11-27 |
NEST.N0000 |
2185.000 |
2185.000 |
2102.000 |
2135.200 |
3 |
| 2015-11-26 |
NEST.N0000 |
2100.000 |
2195.000 |
2075.100 |
2135.200 |
17 |