NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-20 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
2 |
| 2015-10-19 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
3 |
| 2015-10-16 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
5 |
| 2015-10-14 |
NEST.N0000 |
2100.000 |
2150.000 |
2100.000 |
2102.400 |
7 |
| 2015-10-13 |
NEST.N0000 |
2120.000 |
2150.000 |
2100.000 |
2103.200 |
14 |
| 2015-10-12 |
NEST.N0000 |
2120.000 |
2120.000 |
2100.000 |
2105.500 |
7 |
| 2015-10-09 |
NEST.N0000 |
2100.000 |
2125.000 |
2100.000 |
2123.300 |
13 |
| 2015-10-08 |
NEST.N0000 |
2094.000 |
2100.000 |
2094.000 |
2100.000 |
8 |
| 2015-10-07 |
NEST.N0000 |
2100.000 |
2113.000 |
2100.000 |
2100.600 |
18 |
| 2015-10-06 |
NEST.N0000 |
2100.000 |
2110.000 |
2100.000 |
2100.000 |
31 |
| 2015-10-05 |
NEST.N0000 |
2099.100 |
2100.000 |
2099.100 |
2100.000 |
8 |
| 2015-10-02 |
NEST.N0000 |
2010.400 |
2100.000 |
2010.400 |
2099.100 |
19 |
| 2015-09-30 |
NEST.N0000 |
2011.000 |
2100.000 |
2010.000 |
2098.700 |
8 |
| 2015-09-29 |
NEST.N0000 |
2020.000 |
2100.000 |
2020.000 |
2099.900 |
10 |
| 2015-09-28 |
NEST.N0000 |
2002.500 |
2020.000 |
2002.500 |
2020.000 |
2 |
| 2015-09-25 |
NEST.N0000 |
2000.000 |
2002.000 |
2000.000 |
2002.500 |
3 |
| 2015-09-23 |
NEST.N0000 |
2020.000 |
2020.000 |
2001.000 |
2002.500 |
9 |
| 2015-09-22 |
NEST.N0000 |
2020.000 |
2030.000 |
2010.000 |
2030.000 |
17 |
| 2015-09-21 |
NEST.N0000 |
2030.000 |
2030.000 |
2029.000 |
2021.700 |
3 |
| 2015-09-18 |
NEST.N0000 |
2030.000 |
2030.000 |
2020.000 |
2021.700 |
6 |