NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-16 |
NEST.N0000 |
2015.000 |
2050.000 |
2015.000 |
2000.100 |
5 |
| 2015-07-15 |
NEST.N0000 |
2000.000 |
2015.000 |
2000.000 |
2000.100 |
7 |
| 2015-07-14 |
NEST.N0000 |
2000.000 |
2000.000 |
1990.100 |
2000.000 |
13 |
| 2015-07-13 |
NEST.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
17 |
| 2015-07-10 |
NEST.N0000 |
1961.100 |
2015.000 |
1960.400 |
2000.000 |
10 |
| 2015-07-09 |
NEST.N0000 |
2012.200 |
2012.200 |
2000.000 |
2000.000 |
44 |
| 2015-07-08 |
NEST.N0000 |
2020.000 |
2020.000 |
2019.900 |
2020.000 |
19 |
| 2015-07-07 |
NEST.N0000 |
2050.000 |
2050.000 |
2020.000 |
2021.100 |
18 |
| 2015-07-06 |
NEST.N0000 |
2033.000 |
2040.000 |
2033.000 |
2033.600 |
21 |
| 2015-06-30 |
NEST.N0000 |
2100.000 |
2100.000 |
2032.000 |
2097.800 |
8 |
| 2015-06-29 |
NEST.N0000 |
2030.100 |
2050.000 |
2030.100 |
2098.400 |
3 |
| 2015-06-26 |
NEST.N0000 |
2075.000 |
2075.000 |
2075.000 |
2098.400 |
5 |
| 2015-06-25 |
NEST.N0000 |
2150.000 |
2150.000 |
2080.000 |
2098.400 |
14 |
| 2015-06-24 |
NEST.N0000 |
2150.000 |
2150.000 |
2150.000 |
2150.000 |
3 |
| 2015-06-23 |
NEST.N0000 |
2080.000 |
2228.000 |
2080.000 |
2081.000 |
5 |
| 2015-06-22 |
NEST.N0000 |
2099.900 |
2150.000 |
2099.900 |
2124.800 |
24 |
| 2015-06-19 |
NEST.N0000 |
2005.000 |
2088.900 |
2000.000 |
2001.300 |
29 |
| 2015-06-18 |
NEST.N0000 |
2025.100 |
2030.100 |
2025.100 |
2030.000 |
8 |
| 2015-06-17 |
NEST.N0000 |
2001.200 |
2020.500 |
2000.000 |
2000.200 |
17 |
| 2015-06-16 |
NEST.N0000 |
2100.000 |
2100.000 |
2000.100 |
2020.500 |
18 |