NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-15 |
NEST.N0000 |
2275.000 |
2275.000 |
2275.000 |
2275.000 |
2 |
| 2015-05-14 |
NEST.N0000 |
2283.000 |
2294.900 |
2275.000 |
2275.000 |
10 |
| 2015-05-13 |
NEST.N0000 |
2290.000 |
2295.000 |
2282.200 |
2288.600 |
7 |
| 2015-05-12 |
NEST.N0000 |
2299.900 |
2299.900 |
2287.000 |
2289.900 |
25 |
| 2015-05-11 |
NEST.N0000 |
2300.000 |
2300.000 |
2290.100 |
2299.700 |
4 |
| 2015-05-07 |
NEST.N0000 |
2299.500 |
2300.000 |
2299.500 |
2299.900 |
6 |
| 2015-05-06 |
NEST.N0000 |
2290.000 |
2300.000 |
2289.700 |
2297.600 |
14 |
| 2015-05-05 |
NEST.N0000 |
2300.000 |
2300.000 |
2290.000 |
2290.000 |
6 |
| 2015-04-30 |
NEST.N0000 |
2300.000 |
2300.000 |
2299.300 |
2300.000 |
8 |
| 2015-04-29 |
NEST.N0000 |
2299.900 |
2300.000 |
2299.300 |
2300.000 |
14 |
| 2015-04-28 |
NEST.N0000 |
2299.300 |
2300.000 |
2299.300 |
2300.000 |
11 |
| 2015-04-27 |
NEST.N0000 |
2299.300 |
2299.300 |
2299.300 |
2299.300 |
2 |
| 2015-04-24 |
NEST.N0000 |
2300.000 |
2300.000 |
2299.000 |
2299.300 |
4 |
| 2015-04-23 |
NEST.N0000 |
2299.000 |
2300.000 |
2299.000 |
2300.000 |
66 |
| 2015-04-22 |
NEST.N0000 |
2299.000 |
2299.000 |
2299.000 |
2299.000 |
3 |
| 2015-04-21 |
NEST.N0000 |
2299.900 |
2300.000 |
2295.000 |
2295.000 |
12 |
| 2015-04-20 |
NEST.N0000 |
2300.000 |
2300.000 |
2298.000 |
2300.000 |
15 |
| 2015-04-17 |
NEST.N0000 |
2285.000 |
2300.000 |
2261.000 |
2300.000 |
9 |
| 2015-04-16 |
NEST.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
5 |
| 2015-04-15 |
NEST.N0000 |
2261.000 |
2261.000 |
2261.000 |
2261.000 |
1 |