NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-05 |
NEST.N0000 |
2200.000 |
2210.000 |
2200.000 |
2210.000 |
3 |
| 2015-02-02 |
NEST.N0000 |
2290.000 |
2290.000 |
2250.000 |
2250.000 |
23 |
| 2015-01-30 |
NEST.N0000 |
2299.000 |
2310.000 |
2280.000 |
2297.100 |
86 |
| 2015-01-29 |
NEST.N0000 |
2300.000 |
2350.000 |
2300.000 |
2300.600 |
15 |
| 2015-01-28 |
NEST.N0000 |
2300.000 |
2307.100 |
2300.000 |
2300.500 |
12 |
| 2015-01-27 |
NEST.N0000 |
2300.000 |
2325.000 |
2300.000 |
2307.200 |
33 |
| 2015-01-26 |
NEST.N0000 |
2196.900 |
2300.000 |
2196.900 |
2262.400 |
24 |
| 2015-01-23 |
NEST.N0000 |
2180.100 |
2185.000 |
2180.000 |
2184.000 |
4 |
| 2015-01-22 |
NEST.N0000 |
2161.100 |
2190.000 |
2160.000 |
2185.000 |
13 |
| 2015-01-21 |
NEST.N0000 |
2190.000 |
2190.000 |
2162.000 |
2181.500 |
4 |
| 2015-01-20 |
NEST.N0000 |
2162.200 |
2162.200 |
2162.200 |
2162.200 |
1 |
| 2015-01-16 |
NEST.N0000 |
2160.500 |
2290.000 |
2160.000 |
2200.500 |
26 |
| 2015-01-13 |
NEST.N0000 |
2170.000 |
2170.000 |
2160.500 |
2160.500 |
2 |
| 2015-01-12 |
NEST.N0000 |
2190.000 |
2230.000 |
2160.000 |
2160.000 |
12 |
| 2015-01-09 |
NEST.N0000 |
2150.000 |
2190.000 |
2150.000 |
2190.000 |
8 |
| 2015-01-08 |
NEST.N0000 |
2135.000 |
2140.000 |
2135.000 |
2135.800 |
2 |
| 2015-01-07 |
NEST.N0000 |
2130.000 |
2130.000 |
2111.000 |
2124.800 |
13 |
| 2015-01-06 |
NEST.N0000 |
2135.000 |
2148.000 |
2135.000 |
2135.100 |
8 |
| 2015-01-02 |
NEST.N0000 |
2105.000 |
2105.000 |
2105.000 |
2105.000 |
3 |
| 2014-12-31 |
NEST.N0000 |
2105.000 |
2135.000 |
2105.000 |
2105.000 |
12 |