NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
NEST.N0000 |
2120.000 |
2125.000 |
2090.000 |
2119.200 |
21 |
| 2014-10-30 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
6 |
| 2014-10-29 |
NEST.N0000 |
2100.000 |
2100.000 |
2085.200 |
2100.000 |
11 |
| 2014-10-28 |
NEST.N0000 |
2099.000 |
2100.000 |
2099.000 |
2100.000 |
5 |
| 2014-10-27 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
4 |
| 2014-10-24 |
NEST.N0000 |
2099.000 |
2099.000 |
2099.000 |
2099.000 |
1 |
| 2014-10-21 |
NEST.N0000 |
2080.000 |
2099.900 |
2010.300 |
2078.700 |
7 |
| 2014-10-20 |
NEST.N0000 |
2080.300 |
2080.300 |
2080.200 |
2080.200 |
3 |
| 2014-10-17 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2014-10-16 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
11 |
| 2014-10-15 |
NEST.N0000 |
2100.000 |
2100.000 |
2090.000 |
2090.000 |
3 |
| 2014-10-14 |
NEST.N0000 |
2100.000 |
2100.100 |
2085.000 |
2089.600 |
14 |
| 2014-10-13 |
NEST.N0000 |
2100.000 |
2100.000 |
2090.000 |
2100.000 |
13 |
| 2014-10-10 |
NEST.N0000 |
2099.000 |
2101.000 |
2099.000 |
2100.000 |
17 |
| 2014-10-09 |
NEST.N0000 |
2100.100 |
2116.000 |
2100.000 |
2100.000 |
33 |
| 2014-10-07 |
NEST.N0000 |
2115.000 |
2115.000 |
2115.000 |
2115.000 |
3 |
| 2014-10-03 |
NEST.N0000 |
2100.000 |
2120.000 |
2100.000 |
2120.000 |
7 |
| 2014-10-02 |
NEST.N0000 |
2100.100 |
2129.000 |
2100.000 |
2100.100 |
8 |
| 2014-10-01 |
NEST.N0000 |
2100.000 |
2100.000 |
2090.500 |
2100.000 |
10 |
| 2014-09-30 |
NEST.N0000 |
2100.000 |
2110.000 |
2100.000 |
2100.000 |
4 |