NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-31 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
4 |
| 2014-07-30 |
NEST.N0000 |
2100.000 |
2115.000 |
2100.000 |
2102.900 |
13 |
| 2014-07-28 |
NEST.N0000 |
2100.000 |
2100.100 |
2100.000 |
2100.000 |
4 |
| 2014-07-25 |
NEST.N0000 |
2100.000 |
2100.100 |
2100.000 |
2100.000 |
5 |
| 2014-07-24 |
NEST.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
10 |
| 2014-07-23 |
NEST.N0000 |
2050.100 |
2100.000 |
2050.100 |
2100.000 |
8 |
| 2014-07-22 |
NEST.N0000 |
2020.100 |
2120.000 |
2020.100 |
2100.900 |
21 |
| 2014-07-18 |
NEST.N0000 |
2100.000 |
2119.000 |
2100.000 |
2110.000 |
6 |
| 2014-07-17 |
NEST.N0000 |
2050.000 |
2110.000 |
2050.000 |
2100.800 |
17 |
| 2014-07-16 |
NEST.N0000 |
2100.000 |
2110.000 |
2010.000 |
2105.200 |
44 |
| 2014-07-15 |
NEST.N0000 |
2098.000 |
2098.000 |
2090.000 |
2090.000 |
4 |
| 2014-07-14 |
NEST.N0000 |
2070.000 |
2080.000 |
2070.000 |
2071.400 |
7 |
| 2014-07-11 |
NEST.N0000 |
2095.000 |
2095.000 |
2060.000 |
2065.700 |
10 |
| 2014-07-10 |
NEST.N0000 |
2090.000 |
2100.000 |
2075.000 |
2077.100 |
42 |
| 2014-07-09 |
NEST.N0000 |
2075.000 |
2089.000 |
2000.000 |
2081.600 |
6 |
| 2014-07-08 |
NEST.N0000 |
1985.000 |
2099.900 |
1985.000 |
2095.000 |
43 |
| 2014-07-07 |
NEST.N0000 |
1960.000 |
1983.500 |
1950.100 |
1972.500 |
8 |
| 2014-07-04 |
NEST.N0000 |
1985.000 |
1985.000 |
1950.000 |
1952.100 |
9 |
| 2014-07-03 |
NEST.N0000 |
1997.900 |
1999.900 |
1997.900 |
1999.000 |
5 |
| 2014-07-02 |
NEST.N0000 |
1980.000 |
2000.000 |
1980.000 |
1990.000 |
29 |