NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
NEST.N0000 |
1915.000 |
1950.000 |
1890.000 |
1902.400 |
30 |
| 2014-05-30 |
NEST.N0000 |
1958.000 |
1958.000 |
1900.000 |
1910.000 |
27 |
| 2014-05-29 |
NEST.N0000 |
1959.000 |
1959.000 |
1955.000 |
1955.000 |
2 |
| 2014-05-28 |
NEST.N0000 |
1956.000 |
1956.000 |
1950.000 |
1954.100 |
8 |
| 2014-05-27 |
NEST.N0000 |
1961.000 |
1965.000 |
1951.000 |
1956.500 |
10 |
| 2014-05-26 |
NEST.N0000 |
1961.000 |
1961.000 |
1960.500 |
1960.600 |
5 |
| 2014-05-23 |
NEST.N0000 |
1960.000 |
1960.100 |
1960.000 |
1960.100 |
2 |
| 2014-05-22 |
NEST.N0000 |
1960.000 |
1965.000 |
1940.000 |
1950.300 |
51 |
| 2014-05-21 |
NEST.N0000 |
1965.000 |
1965.000 |
1960.000 |
1960.900 |
21 |
| 2014-05-20 |
NEST.N0000 |
1975.000 |
1975.000 |
1965.000 |
1965.000 |
12 |
| 2014-05-19 |
NEST.N0000 |
1975.000 |
1985.000 |
1970.000 |
1970.700 |
16 |
| 2014-05-16 |
NEST.N0000 |
1989.000 |
1989.000 |
1988.000 |
1988.800 |
4 |
| 2014-05-13 |
NEST.N0000 |
1989.500 |
1989.500 |
1940.200 |
1947.500 |
12 |
| 2014-05-12 |
NEST.N0000 |
1990.000 |
1990.000 |
1950.000 |
1950.100 |
16 |
| 2014-05-09 |
NEST.N0000 |
1955.000 |
1990.000 |
1940.000 |
1975.000 |
9 |
| 2014-05-08 |
NEST.N0000 |
1999.900 |
2000.000 |
1939.900 |
1985.000 |
18 |
| 2014-05-07 |
NEST.N0000 |
1940.000 |
1940.100 |
1940.000 |
1940.000 |
11 |
| 2014-05-06 |
NEST.N0000 |
1940.000 |
1945.000 |
1940.000 |
1941.100 |
21 |
| 2014-05-05 |
NEST.N0000 |
1930.500 |
1980.000 |
1930.000 |
1980.000 |
15 |
| 2014-05-02 |
NEST.N0000 |
1987.100 |
1987.100 |
1920.000 |
1980.000 |
33 |