NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-14 |
NEST.N0000 |
2100.000 |
2140.000 |
2100.000 |
2101.000 |
6 |
| 2015-08-13 |
NEST.N0000 |
2148.000 |
2160.000 |
2145.000 |
2151.900 |
16 |
| 2015-08-12 |
NEST.N0000 |
2050.000 |
2139.900 |
2050.000 |
2100.100 |
40 |
| 2015-08-11 |
NEST.N0000 |
2005.000 |
2025.000 |
2005.000 |
2020.000 |
21 |
| 2015-08-10 |
NEST.N0000 |
2000.100 |
2020.000 |
1980.000 |
1984.200 |
23 |
| 2015-08-07 |
NEST.N0000 |
2000.100 |
2020.000 |
2000.000 |
2020.000 |
18 |
| 2015-08-06 |
NEST.N0000 |
2002.000 |
2020.000 |
2000.100 |
2015.600 |
7 |
| 2015-08-05 |
NEST.N0000 |
2020.000 |
2020.000 |
2000.000 |
2001.700 |
38 |
| 2015-08-04 |
NEST.N0000 |
2072.400 |
2072.400 |
2070.000 |
2002.400 |
2 |
| 2015-08-03 |
NEST.N0000 |
2021.900 |
2021.900 |
2000.000 |
2002.400 |
60 |
| 2015-07-30 |
NEST.N0000 |
2015.000 |
2075.000 |
2015.000 |
2021.900 |
9 |
| 2015-07-29 |
NEST.N0000 |
2007.100 |
2075.000 |
2007.100 |
2011.300 |
5 |
| 2015-07-28 |
NEST.N0000 |
2015.000 |
2075.000 |
2007.000 |
2011.300 |
16 |
| 2015-07-27 |
NEST.N0000 |
2015.000 |
2015.000 |
2015.000 |
2015.000 |
4 |
| 2015-07-24 |
NEST.N0000 |
2010.000 |
2075.000 |
2010.000 |
2014.800 |
6 |
| 2015-07-23 |
NEST.N0000 |
2005.200 |
2005.200 |
2005.200 |
2014.800 |
1 |
| 2015-07-22 |
NEST.N0000 |
2020.000 |
2020.000 |
2010.000 |
2014.800 |
5 |
| 2015-07-21 |
NEST.N0000 |
2016.000 |
2100.000 |
2000.000 |
2014.800 |
20 |
| 2015-07-20 |
NEST.N0000 |
2099.900 |
2118.900 |
2099.900 |
2000.100 |
12 |
| 2015-07-17 |
NEST.N0000 |
2025.000 |
2025.000 |
2025.000 |
2000.100 |
2 |