NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-03 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2002-05-31 |
NEST.N0000 |
53.000 |
53.000 |
52.500 |
53.000 |
4 |
| 2002-05-30 |
NEST.N0000 |
52.250 |
54.000 |
52.250 |
54.000 |
4 |
| 2002-05-29 |
NEST.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
13 |
| 2002-05-28 |
NEST.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
6 |
| 2002-05-23 |
NEST.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
5 |
| 2002-05-22 |
NEST.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2002-05-21 |
NEST.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2002-05-20 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-05-16 |
NEST.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
2 |
| 2002-05-15 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2002-05-14 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2002-05-13 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-05-08 |
NEST.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
3 |
| 2002-05-07 |
NEST.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2002-05-06 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-05-03 |
NEST.N0000 |
51.750 |
51.750 |
50.250 |
50.250 |
4 |
| 2002-05-02 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2002-04-30 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2002-04-29 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |