NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-24 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-04-22 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2002-04-19 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2002-04-18 |
NEST.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-04-16 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-04-11 |
NEST.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
3 |
| 2002-04-10 |
NEST.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
7 |
| 2002-04-09 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-04-08 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-04-05 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2002-04-04 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2002-04-03 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-04-02 |
NEST.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2002-03-27 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-26 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-03-25 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-03-22 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2002-03-21 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-03-20 |
NEST.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
5 |
| 2002-03-19 |
NEST.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
6 |