NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-07 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2002-02-05 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2002-01-31 |
NEST.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
3 |
| 2002-01-30 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2002-01-22 |
NEST.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
3 |
| 2002-01-18 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2002-01-17 |
NEST.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
3 |
| 2002-01-16 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2002-01-15 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2002-01-11 |
NEST.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2002-01-08 |
NEST.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
4 |
| 2002-01-07 |
NEST.N0000 |
52.500 |
54.000 |
52.500 |
52.750 |
3 |
| 2002-01-04 |
NEST.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2002-01-02 |
NEST.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
3 |
| 2001-12-31 |
NEST.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2001-12-28 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2001-12-21 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-12-19 |
NEST.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2001-12-18 |
NEST.N0000 |
52.250 |
55.000 |
52.000 |
52.000 |
4 |
| 2001-12-17 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |