NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-09 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2001-11-08 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2001-11-05 |
NEST.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
3 |
| 2001-11-02 |
NEST.N0000 |
52.250 |
53.000 |
52.250 |
53.000 |
4 |
| 2001-11-01 |
NEST.N0000 |
52.000 |
52.500 |
52.000 |
52.250 |
4 |
| 2001-10-30 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2001-10-29 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2001-10-26 |
NEST.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2001-10-25 |
NEST.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2001-10-24 |
NEST.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
5 |
| 2001-10-23 |
NEST.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2001-10-22 |
NEST.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2001-10-17 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-10-15 |
NEST.N0000 |
54.250 |
54.250 |
53.000 |
53.000 |
9 |
| 2001-10-12 |
NEST.N0000 |
54.000 |
55.500 |
54.000 |
54.250 |
6 |
| 2001-10-11 |
NEST.N0000 |
52.500 |
54.000 |
52.500 |
54.000 |
7 |
| 2001-10-10 |
NEST.N0000 |
52.500 |
52.500 |
51.000 |
52.000 |
3 |
| 2001-10-09 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-10-04 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-10-03 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |