NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-01 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-28 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-26 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-25 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-09-20 |
NEST.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2001-09-17 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-09-14 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-13 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-12 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2001-09-11 |
NEST.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
8 |
| 2001-09-10 |
NEST.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2001-09-07 |
NEST.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
2 |
| 2001-09-06 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2001-09-05 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2001-09-04 |
NEST.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
9 |
| 2001-09-03 |
NEST.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
14 |
| 2001-08-30 |
NEST.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2001-08-29 |
NEST.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2001-08-28 |
NEST.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2001-08-27 |
NEST.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
2 |