NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-18 |
NEST.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
5 |
| 2002-03-15 |
NEST.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
6 |
| 2002-03-14 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-13 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-11 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-03-08 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-03-07 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2002-03-06 |
NEST.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
5 |
| 2002-03-05 |
NEST.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
4 |
| 2002-03-04 |
NEST.N0000 |
50.000 |
50.000 |
49.000 |
50.000 |
7 |
| 2002-03-01 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-02-28 |
NEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-02-26 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-02-25 |
NEST.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-02-20 |
NEST.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-02-19 |
NEST.N0000 |
50.000 |
50.000 |
46.250 |
46.500 |
8 |
| 2002-02-18 |
NEST.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
3 |
| 2002-02-13 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2002-02-12 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-02-08 |
NEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |